Identifier on Poloniex: USDT_ADD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0090 USDT |
58.4720 ADD |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-05 |
0.0084 USDT |
10.8210 ADD |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0072 USDT |
| 2023-07-03 |
0.0073 USDT |
49.8149 ADD |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-06-29 |
0.0097 USDT |
10.2029 ADD |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-06-23 |
0.0072 USDT |
67.0145 ADD |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-22 |
0.0105 USDT |
1.0450 ADD |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-06-21 |
0.0074 USDT |
2.2964 ADD |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-16 |
0.0084 USDT |
5.9848 ADD |
0.0110 USDT |
0.0071 USDT |
0.0110 USDT |
0.0071 USDT |
| 2023-06-15 |
0.0094 USDT |
37.3250 ADD |
0.0106 USDT |
0.0071 USDT |
0.0106 USDT |
0.0071 USDT |
| 2023-06-11 |
0.0113 USDT |
2.1987 ADD |
0.0081 USDT |
0.0081 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-06-10 |
0.0085 USDT |
166.1158 ADD |
0.0150 USDT |
0.0080 USDT |
0.0150 USDT |
0.0081 USDT |
| 2023-06-09 |
0.0163 USDT |
48.4072 ADD |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-06-08 |
0.0106 USDT |
163.3994 ADD |
0.0080 USDT |
0.0062 USDT |
0.0171 USDT |
0.0080 USDT |
| 2023-06-07 |
0.0067 USDT |
8.5145 ADD |
0.0080 USDT |
0.0064 USDT |
0.0080 USDT |
0.0064 USDT |
| 2023-06-06 |
0.0075 USDT |
21.9127 ADD |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-04 |
0.0073 USDT |
21.4448 ADD |
0.0080 USDT |
0.0056 USDT |
0.0090 USDT |
0.0056 USDT |
| 2023-06-02 |
0.0065 USDT |
22.5391 ADD |
0.0060 USDT |
0.0056 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-01 |
0.0060 USDT |
0.1467 ADD |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-25 |
0.0052 USDT |
10.3231 ADD |
0.0085 USDT |
0.0051 USDT |
0.0085 USDT |
0.0051 USDT |
| 2023-05-24 |
0.0085 USDT |
44.3562 ADD |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-23 |
0.0084 USDT |
40.7490 ADD |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-22 |
0.0083 USDT |
16.2515 ADD |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-05-21 |
0.0085 USDT |
1.0000 ADD |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-20 |
0.0085 USDT |
8.6720 ADD |
0.0100 USDT |
0.0051 USDT |
0.0100 USDT |
0.0051 USDT |
| 2023-05-19 |
0.0103 USDT |
47.9419 ADD |
0.0133 USDT |
0.0100 USDT |
0.0133 USDT |
0.0100 USDT |
| 2023-05-18 |
0.0126 USDT |
22.2446 ADD |
0.0117 USDT |
0.0117 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-13 |
0.0101 USDT |
1.2000 ADD |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-05 |
0.0101 USDT |
2.3688 ADD |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-29 |
0.0110 USDT |
159.7424 ADD |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0100 USDT |
| 2023-04-25 |
0.0121 USDT |
0.0033 ADD |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-12 |
0.0137 USDT |
1.8901 ADD |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-11 |
0.0151 USDT |
47.0169 ADD |
0.0165 USDT |
0.0140 USDT |
0.0165 USDT |
0.0140 USDT |
| 2023-04-10 |
0.0192 USDT |
15.5274 ADD |
0.0185 USDT |
0.0185 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-04 |
0.0167 USDT |
41.5829 ADD |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2023-04-03 |
0.0173 USDT |
10.1317 ADD |
0.0191 USDT |
0.0153 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-01 |
0.0191 USDT |
189.6797 ADD |
0.0152 USDT |
0.0152 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-30 |
0.0187 USDT |
1.0000 ADD |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-03-27 |
0.0184 USDT |
18.1418 ADD |
0.0169 USDT |
0.0169 USDT |
0.0211 USDT |
0.0187 USDT |
| 2023-03-23 |
0.0166 USDT |
9.8278 ADD |
0.0150 USDT |
0.0150 USDT |
0.0177 USDT |
0.0157 USDT |
| 2023-03-22 |
0.0120 USDT |
0.1546 ADD |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-20 |
0.0177 USDT |
1.5645 ADD |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-19 |
0.0152 USDT |
34.9470 ADD |
0.0120 USDT |
0.0110 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-03-18 |
0.0129 USDT |
16.4532 ADD |
0.0120 USDT |
0.0101 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-16 |
0.0172 USDT |
35.1295 ADD |
0.0120 USDT |
0.0120 USDT |
0.0195 USDT |
0.0173 USDT |
| 2023-03-15 |
0.0170 USDT |
0.0148 ADD |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-14 |
0.0121 USDT |
3.2715 ADD |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-13 |
0.0130 USDT |
21.6147 ADD |
0.0140 USDT |
0.0101 USDT |
0.0150 USDT |
0.0101 USDT |
| 2023-03-12 |
0.0111 USDT |
4.0218 ADD |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-11 |
0.0139 USDT |
5.2707 ADD |
0.0140 USDT |
0.0111 USDT |
0.0140 USDT |
0.0111 USDT |
| 2023-03-10 |
0.0140 USDT |
2.9852 ADD |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |