Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
11.3905 USDT |
4,181.1347 |
11.1000 USDT |
11.0544 USDT |
11.7446 USDT |
11.4855 USDT |
| 2022-03-11 |
11.4137 USDT |
11,312.5304 |
11.7959 USDT |
10.8836 USDT |
12.4839 USDT |
11.4979 USDT |
| 2022-03-10 |
11.9100 USDT |
9,847.6624 |
14.1780 USDT |
11.0638 USDT |
14.1780 USDT |
12.1784 USDT |
| 2022-03-09 |
13.4456 USDT |
2,651.2134 |
11.9998 USDT |
11.9998 USDT |
14.6500 USDT |
14.0405 USDT |
| 2022-03-08 |
11.9931 USDT |
3,341.9699 |
11.8888 USDT |
11.5000 USDT |
12.7000 USDT |
11.7000 USDT |
| 2022-03-07 |
12.6041 USDT |
5,064.3742 |
12.7469 USDT |
10.9515 USDT |
14.0446 USDT |
11.5500 USDT |
| 2022-03-06 |
13.9096 USDT |
2,023.8109 |
15.2475 USDT |
13.3376 USDT |
15.2900 USDT |
14.1082 USDT |
| 2022-03-05 |
14.9645 USDT |
6,071.2657 |
14.2360 USDT |
13.1382 USDT |
15.8209 USDT |
15.0651 USDT |
| 2022-03-04 |
15.3874 USDT |
8,066.4541 |
17.4197 USDT |
13.9000 USDT |
17.4197 USDT |
14.2680 USDT |
| 2022-03-03 |
18.0469 USDT |
2,407.3848 |
20.1400 USDT |
16.5278 USDT |
20.1400 USDT |
17.7703 USDT |
| 2022-03-02 |
20.5606 USDT |
3,216.3354 |
20.5000 USDT |
19.1250 USDT |
23.0000 USDT |
20.1173 USDT |
| 2022-03-01 |
21.9138 USDT |
3,223.4269 |
22.2575 USDT |
20.0000 USDT |
24.0000 USDT |
21.3394 USDT |
| 2022-02-28 |
18.8591 USDT |
4,592.7563 |
15.8401 USDT |
15.8401 USDT |
21.9101 USDT |
21.5000 USDT |
| 2022-02-27 |
16.6805 USDT |
5,058.8286 |
17.0010 USDT |
14.5000 USDT |
19.0402 USDT |
15.0000 USDT |
| 2022-02-26 |
18.7387 USDT |
5,829.8573 |
18.5110 USDT |
17.3284 USDT |
20.0000 USDT |
18.4618 USDT |
| 2022-02-25 |
15.8478 USDT |
6,230.3095 |
15.4324 USDT |
14.0351 USDT |
18.0000 USDT |
17.3000 USDT |
| 2022-02-24 |
13.7799 USDT |
29,736.0409 |
17.8000 USDT |
11.0000 USDT |
18.2470 USDT |
16.0527 USDT |
| 2022-02-23 |
21.1885 USDT |
8,201.6613 |
19.2425 USDT |
18.6726 USDT |
23.8389 USDT |
18.7981 USDT |
| 2022-02-22 |
17.6295 USDT |
11,221.6732 |
17.6138 USDT |
15.0000 USDT |
19.7111 USDT |
18.5871 USDT |
| 2022-02-21 |
21.7025 USDT |
5,938.2602 |
22.6531 USDT |
18.8190 USDT |
26.8263 USDT |
19.4654 USDT |
| 2022-02-20 |
23.9467 USDT |
2,438.0628 |
28.0271 USDT |
21.7445 USDT |
28.0271 USDT |
24.6177 USDT |
| 2022-02-19 |
28.3360 USDT |
1,710.8051 |
28.3880 USDT |
26.6000 USDT |
29.9521 USDT |
27.7290 USDT |
| 2022-02-18 |
29.5869 USDT |
2,157.6701 |
30.2109 USDT |
27.2557 USDT |
32.1499 USDT |
27.2557 USDT |
| 2022-02-17 |
34.8815 USDT |
2,821.0755 |
36.8757 USDT |
29.8908 USDT |
37.8991 USDT |
30.8046 USDT |
| 2022-02-16 |
37.6748 USDT |
768.3159 |
39.5998 USDT |
35.5026 USDT |
39.8097 USDT |
37.0397 USDT |
| 2022-02-15 |
37.3907 USDT |
1,809.5352 |
34.3000 USDT |
34.3000 USDT |
40.1244 USDT |
37.6202 USDT |
| 2022-02-14 |
33.1253 USDT |
2,174.0758 |
33.0431 USDT |
31.3777 USDT |
34.3324 USDT |
34.2027 USDT |
| 2022-02-13 |
34.4675 USDT |
1,364.0795 |
34.9699 USDT |
32.2426 USDT |
36.1578 USDT |
33.5440 USDT |
| 2022-02-12 |
35.7023 USDT |
2,494.7919 |
36.8000 USDT |
32.0000 USDT |
38.3412 USDT |
34.3859 USDT |
| 2022-02-11 |
43.8258 USDT |
970.8340 |
45.7941 USDT |
41.0195 USDT |
46.5850 USDT |
41.1803 USDT |
| 2022-02-10 |
49.4698 USDT |
2,825.5235 |
50.5566 USDT |
45.1825 USDT |
55.0000 USDT |
45.1825 USDT |
| 2022-02-09 |
52.3044 USDT |
1,892.9897 |
49.8055 USDT |
46.9411 USDT |
53.5272 USDT |
52.2306 USDT |
| 2022-02-08 |
50.1421 USDT |
3,234.2567 |
52.3078 USDT |
43.9000 USDT |
60.1803 USDT |
49.0000 USDT |
| 2022-02-07 |
49.2862 USDT |
2,421.2364 |
44.9000 USDT |
44.3100 USDT |
53.1909 USDT |
50.0456 USDT |
| 2022-02-06 |
42.9772 USDT |
1,093.7666 |
44.1735 USDT |
40.5800 USDT |
45.6124 USDT |
43.6011 USDT |
| 2022-02-05 |
44.3504 USDT |
4,192.0321 |
45.0000 USDT |
40.1968 USDT |
49.2613 USDT |
42.6058 USDT |
| 2022-02-04 |
38.7664 USDT |
2,611.4907 |
36.0000 USDT |
34.8957 USDT |
42.3690 USDT |
42.0713 USDT |
| 2022-02-03 |
34.1135 USDT |
3,400.1864 |
34.2952 USDT |
32.5862 USDT |
36.2085 USDT |
35.7853 USDT |
| 2022-02-02 |
38.2308 USDT |
3,606.2436 |
41.4932 USDT |
33.4210 USDT |
42.0723 USDT |
35.1453 USDT |
| 2022-02-01 |
38.0694 USDT |
2,397.8704 |
35.6554 USDT |
35.2504 USDT |
39.7467 USDT |
39.1323 USDT |
| 2022-01-31 |
34.1853 USDT |
1,816.9492 |
35.2918 USDT |
32.4799 USDT |
37.3661 USDT |
36.9641 USDT |
| 2022-01-30 |
37.1571 USDT |
1,468.2761 |
38.0228 USDT |
34.0611 USDT |
39.5460 USDT |
35.5874 USDT |
| 2022-01-29 |
37.9699 USDT |
1,990.3894 |
37.0238 USDT |
35.8915 USDT |
40.2951 USDT |
37.4167 USDT |
| 2022-01-28 |
34.9263 USDT |
1,846.3924 |
36.8984 USDT |
32.8344 USDT |
37.4539 USDT |
36.6109 USDT |
| 2022-01-27 |
35.1753 USDT |
2,505.6708 |
38.5000 USDT |
32.1000 USDT |
39.9242 USDT |
35.9321 USDT |
| 2022-01-26 |
39.1915 USDT |
7,339.1781 |
35.3565 USDT |
34.2971 USDT |
47.2294 USDT |
36.1578 USDT |
| 2022-01-25 |
33.9307 USDT |
5,864.7518 |
38.1567 USDT |
31.0179 USDT |
39.3068 USDT |
33.8588 USDT |
| 2022-01-24 |
34.0595 USDT |
19,394.0709 |
46.5555 USDT |
27.3790 USDT |
46.7147 USDT |
37.8770 USDT |
| 2022-01-23 |
46.2705 USDT |
4,138.7172 |
41.9399 USDT |
40.0000 USDT |
52.7785 USDT |
42.4264 USDT |
| 2022-01-22 |
39.9911 USDT |
11,130.6630 |
50.8158 USDT |
26.5992 USDT |
55.0000 USDT |
41.7018 USDT |