Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
8.4111 USDT |
2,297.7545 |
7.7172 USDT |
7.2812 USDT |
8.8982 USDT |
8.1931 USDT |
| 2022-04-30 |
8.6988 USDT |
1,570.4994 |
9.2680 USDT |
8.3340 USDT |
9.6511 USDT |
8.3340 USDT |
| 2022-04-29 |
10.0203 USDT |
5,594.5825 |
10.7497 USDT |
8.7682 USDT |
10.8077 USDT |
9.1753 USDT |
| 2022-04-28 |
10.8628 USDT |
5,046.6581 |
10.5626 USDT |
10.1612 USDT |
11.0165 USDT |
10.7775 USDT |
| 2022-04-27 |
10.4836 USDT |
1,212.6483 |
10.1388 USDT |
10.0157 USDT |
11.1016 USDT |
10.5936 USDT |
| 2022-04-26 |
10.7873 USDT |
9,083.7184 |
13.2959 USDT |
9.7188 USDT |
13.2959 USDT |
10.1513 USDT |
| 2022-04-25 |
11.5551 USDT |
5,727.8068 |
12.7119 USDT |
10.2856 USDT |
13.2817 USDT |
13.2552 USDT |
| 2022-04-24 |
12.9015 USDT |
448.0606 |
12.8477 USDT |
12.5000 USDT |
13.2907 USDT |
13.0899 USDT |
| 2022-04-23 |
13.2883 USDT |
1,077.6044 |
13.9182 USDT |
12.6128 USDT |
13.9182 USDT |
13.5091 USDT |
| 2022-04-22 |
13.7317 USDT |
1,933.9867 |
13.9706 USDT |
13.1862 USDT |
14.4606 USDT |
13.7737 USDT |
| 2022-04-21 |
14.9056 USDT |
3,168.3927 |
15.4251 USDT |
13.2224 USDT |
16.8768 USDT |
13.2989 USDT |
| 2022-04-20 |
16.1788 USDT |
1,520.3875 |
15.5566 USDT |
15.0221 USDT |
17.0808 USDT |
15.2228 USDT |
| 2022-04-19 |
15.5815 USDT |
1,735.3296 |
15.4209 USDT |
14.8570 USDT |
16.1777 USDT |
16.0550 USDT |
| 2022-04-18 |
13.7695 USDT |
5,246.4310 |
14.3450 USDT |
12.5926 USDT |
15.1960 USDT |
14.8862 USDT |
| 2022-04-17 |
15.7849 USDT |
1,458.4049 |
16.1373 USDT |
14.9804 USDT |
16.4017 USDT |
14.9804 USDT |
| 2022-04-16 |
16.0025 USDT |
386.4465 |
16.2345 USDT |
15.5029 USDT |
16.6102 USDT |
15.7464 USDT |
| 2022-04-15 |
15.7057 USDT |
987.8825 |
15.1431 USDT |
15.1431 USDT |
16.4579 USDT |
16.1867 USDT |
| 2022-04-14 |
16.2898 USDT |
2,774.3102 |
17.3438 USDT |
14.6898 USDT |
17.8273 USDT |
15.1208 USDT |
| 2022-04-13 |
16.3076 USDT |
1,832.4670 |
16.3678 USDT |
15.5067 USDT |
17.4988 USDT |
17.0248 USDT |
| 2022-04-12 |
16.2065 USDT |
3,809.9339 |
14.8348 USDT |
14.4691 USDT |
17.4656 USDT |
15.5751 USDT |
| 2022-04-11 |
18.0969 USDT |
2,399.1645 |
21.0000 USDT |
15.5000 USDT |
21.3431 USDT |
15.8511 USDT |
| 2022-04-10 |
21.8726 USDT |
3,800.3681 |
22.0184 USDT |
21.3489 USDT |
23.8088 USDT |
23.3978 USDT |
| 2022-04-09 |
21.6572 USDT |
901.1488 |
21.2719 USDT |
20.9469 USDT |
22.1719 USDT |
21.6256 USDT |
| 2022-04-08 |
23.7867 USDT |
2,812.3143 |
25.5548 USDT |
22.5429 USDT |
26.1417 USDT |
22.8666 USDT |
| 2022-04-07 |
24.8337 USDT |
3,695.9955 |
23.3129 USDT |
22.4058 USDT |
25.9877 USDT |
25.3690 USDT |
| 2022-04-06 |
28.2264 USDT |
4,690.3916 |
32.8000 USDT |
23.9236 USDT |
32.8000 USDT |
26.1946 USDT |
| 2022-04-05 |
34.9197 USDT |
2,768.9815 |
36.5927 USDT |
33.6288 USDT |
36.9798 USDT |
34.3939 USDT |
| 2022-04-04 |
36.1045 USDT |
2,815.3511 |
33.7099 USDT |
32.2423 USDT |
39.0313 USDT |
36.1267 USDT |
| 2022-04-03 |
33.2307 USDT |
1,199.3153 |
31.7032 USDT |
30.8386 USDT |
35.3385 USDT |
33.8770 USDT |
| 2022-04-02 |
33.2901 USDT |
1,795.4982 |
32.0832 USDT |
31.1451 USDT |
34.7700 USDT |
31.7674 USDT |
| 2022-04-01 |
30.4740 USDT |
2,395.0775 |
30.5264 USDT |
27.7963 USDT |
33.1304 USDT |
32.2423 USDT |
| 2022-03-31 |
33.0830 USDT |
2,490.9767 |
34.5539 USDT |
29.8331 USDT |
37.8817 USDT |
30.9915 USDT |
| 2022-03-30 |
34.9811 USDT |
1,308.6685 |
34.5539 USDT |
32.5628 USDT |
37.2631 USDT |
35.1731 USDT |
| 2022-03-29 |
36.4525 USDT |
1,054.8794 |
33.3106 USDT |
33.3106 USDT |
39.0266 USDT |
33.7099 USDT |
| 2022-03-28 |
34.8210 USDT |
8,249.4576 |
34.4173 USDT |
32.2421 USDT |
39.2908 USDT |
35.8733 USDT |
| 2022-03-27 |
30.4601 USDT |
2,071.3584 |
31.7200 USDT |
27.9341 USDT |
32.0915 USDT |
31.4669 USDT |
| 2022-03-26 |
28.6744 USDT |
2,325.7207 |
27.5227 USDT |
26.4550 USDT |
31.0000 USDT |
30.9144 USDT |
| 2022-03-25 |
30.9078 USDT |
7,468.0228 |
30.3230 USDT |
25.7909 USDT |
33.0109 USDT |
28.1548 USDT |
| 2022-03-24 |
30.5300 USDT |
16,847.4528 |
28.8597 USDT |
26.5862 USDT |
34.9487 USDT |
30.1922 USDT |
| 2022-03-23 |
23.6216 USDT |
18,064.0155 |
20.5156 USDT |
19.1205 USDT |
28.0729 USDT |
26.6715 USDT |
| 2022-03-22 |
19.4441 USDT |
13,620.5279 |
17.1695 USDT |
16.6188 USDT |
21.0000 USDT |
20.2277 USDT |
| 2022-03-21 |
16.5391 USDT |
3,132.5694 |
15.1725 USDT |
14.4047 USDT |
17.7224 USDT |
16.4552 USDT |
| 2022-03-20 |
15.2286 USDT |
2,188.1416 |
16.5852 USDT |
14.3982 USDT |
17.0848 USDT |
15.1282 USDT |
| 2022-03-19 |
15.5208 USDT |
5,249.5670 |
14.0808 USDT |
14.0808 USDT |
17.1194 USDT |
16.2933 USDT |
| 2022-03-18 |
13.4574 USDT |
5,297.8124 |
13.1718 USDT |
12.6608 USDT |
14.4210 USDT |
13.9083 USDT |
| 2022-03-17 |
13.7811 USDT |
2,834.1643 |
13.4078 USDT |
12.8501 USDT |
14.2277 USDT |
13.4078 USDT |
| 2022-03-16 |
12.5202 USDT |
2,225.9076 |
11.7744 USDT |
11.5166 USDT |
13.0803 USDT |
12.8501 USDT |
| 2022-03-15 |
11.6148 USDT |
2,356.8676 |
11.9230 USDT |
11.0001 USDT |
12.4990 USDT |
11.7869 USDT |
| 2022-03-14 |
11.4802 USDT |
1,256.9433 |
11.1565 USDT |
10.7950 USDT |
12.2096 USDT |
11.4164 USDT |
| 2022-03-13 |
12.1152 USDT |
8,970.3801 |
11.1592 USDT |
11.0000 USDT |
12.5000 USDT |
11.2402 USDT |