Identifier on Poloniex: USDT_ADABULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.6023 USDT |
57,171.3455 |
0.5956 USDT |
0.5008 USDT |
0.6697 USDT |
0.6166 USDT |
| 2022-06-19 |
0.5165 USDT |
68,046.0618 |
0.4976 USDT |
0.4400 USDT |
0.6190 USDT |
0.5770 USDT |
| 2022-06-18 |
0.5562 USDT |
178,074.0338 |
0.6400 USDT |
0.3920 USDT |
0.7000 USDT |
0.4800 USDT |
| 2022-06-17 |
0.6603 USDT |
41,328.9840 |
0.6039 USDT |
0.6039 USDT |
0.6999 USDT |
0.6400 USDT |
| 2022-06-16 |
0.6979 USDT |
49,655.3838 |
0.7527 USDT |
0.6300 USDT |
0.8010 USDT |
0.6696 USDT |
| 2022-06-15 |
0.6279 USDT |
156,759.6162 |
0.7005 USDT |
0.5464 USDT |
0.8500 USDT |
0.8490 USDT |
| 2022-06-14 |
0.7375 USDT |
58,047.5085 |
0.6000 USDT |
0.5100 USDT |
0.8547 USDT |
0.6513 USDT |
| 2022-06-13 |
0.6300 USDT |
187,285.2510 |
0.7970 USDT |
0.5254 USDT |
0.8017 USDT |
0.5709 USDT |
| 2022-06-12 |
0.9575 USDT |
69,854.3070 |
1.1839 USDT |
0.8200 USDT |
1.2167 USDT |
0.9677 USDT |
| 2022-06-11 |
1.2780 USDT |
36,729.8053 |
1.3325 USDT |
1.1435 USDT |
1.6090 USDT |
1.2722 USDT |
| 2022-06-10 |
1.5530 USDT |
26,193.9290 |
1.8365 USDT |
1.2897 USDT |
1.8389 USDT |
1.3683 USDT |
| 2022-06-09 |
1.9195 USDT |
14,726.0660 |
1.8532 USDT |
1.7850 USDT |
2.0371 USDT |
1.8013 USDT |
| 2022-06-08 |
1.9434 USDT |
25,066.7485 |
1.7192 USDT |
1.6417 USDT |
2.1000 USDT |
1.9000 USDT |
| 2022-06-07 |
1.7329 USDT |
75,754.8373 |
1.4147 USDT |
1.3498 USDT |
1.8946 USDT |
1.7628 USDT |
| 2022-06-06 |
1.6679 USDT |
19,346.9346 |
1.3348 USDT |
1.3348 USDT |
1.8730 USDT |
1.5960 USDT |
| 2022-06-05 |
1.3305 USDT |
8,085.9445 |
1.3325 USDT |
1.2500 USDT |
1.4160 USDT |
1.3932 USDT |
| 2022-06-04 |
1.2777 USDT |
9,103.8607 |
1.2919 USDT |
1.1950 USDT |
1.3346 USDT |
1.2711 USDT |
| 2022-06-03 |
1.4644 USDT |
31,891.9380 |
1.4873 USDT |
1.1500 USDT |
1.6237 USDT |
1.3055 USDT |
| 2022-06-02 |
1.4261 USDT |
9,407.9478 |
1.2591 USDT |
1.2591 USDT |
1.5381 USDT |
1.4790 USDT |
| 2022-06-01 |
1.4157 USDT |
26,466.1987 |
1.8800 USDT |
1.1892 USDT |
1.9223 USDT |
1.2177 USDT |
| 2022-05-31 |
1.9056 USDT |
33,273.4019 |
1.5078 USDT |
1.5078 USDT |
2.4073 USDT |
1.8332 USDT |
| 2022-05-30 |
1.2429 USDT |
77,657.9300 |
0.9528 USDT |
0.9528 USDT |
1.4689 USDT |
1.4475 USDT |
| 2022-05-29 |
0.9012 USDT |
4,579.1560 |
0.8611 USDT |
0.8330 USDT |
0.9390 USDT |
0.9201 USDT |
| 2022-05-28 |
0.8476 USDT |
3,126.7024 |
0.8602 USDT |
0.8000 USDT |
0.8797 USDT |
0.8797 USDT |
| 2022-05-27 |
0.8465 USDT |
50,727.3864 |
0.9661 USDT |
0.7622 USDT |
0.9661 USDT |
0.8452 USDT |
| 2022-05-26 |
1.0060 USDT |
38,796.0960 |
1.2229 USDT |
0.8500 USDT |
1.2229 USDT |
1.0250 USDT |
| 2022-05-25 |
1.1900 USDT |
18,745.8693 |
1.2600 USDT |
1.1572 USDT |
1.3318 USDT |
1.2072 USDT |
| 2022-05-24 |
1.1823 USDT |
21,858.9342 |
1.2245 USDT |
1.0700 USDT |
1.2510 USDT |
1.2200 USDT |
| 2022-05-23 |
1.3532 USDT |
10,448.8356 |
1.4150 USDT |
1.2267 USDT |
1.5533 USDT |
1.3200 USDT |
| 2022-05-22 |
1.3625 USDT |
7,451.0227 |
1.3308 USDT |
1.2923 USDT |
1.4633 USDT |
1.3798 USDT |
| 2022-05-21 |
1.3316 USDT |
8,844.4364 |
1.2301 USDT |
1.2200 USDT |
1.3828 USDT |
1.3344 USDT |
| 2022-05-20 |
1.2292 USDT |
22,952.4858 |
1.3409 USDT |
1.1300 USDT |
1.4143 USDT |
1.2690 USDT |
| 2022-05-19 |
1.2942 USDT |
16,193.2786 |
1.2168 USDT |
1.0902 USDT |
1.4539 USDT |
1.2490 USDT |
| 2022-05-18 |
1.4301 USDT |
24,150.4566 |
1.8360 USDT |
1.2500 USDT |
1.9000 USDT |
1.3236 USDT |
| 2022-05-17 |
1.8131 USDT |
30,173.6205 |
1.6492 USDT |
1.6000 USDT |
2.0200 USDT |
1.7372 USDT |
| 2022-05-16 |
1.7457 USDT |
16,298.1509 |
1.9887 USDT |
1.5455 USDT |
2.1900 USDT |
1.7525 USDT |
| 2022-05-15 |
1.7183 USDT |
16,957.8117 |
1.5200 USDT |
1.3672 USDT |
1.9882 USDT |
1.9118 USDT |
| 2022-05-14 |
1.3647 USDT |
40,152.8176 |
1.5793 USDT |
1.1190 USDT |
1.7063 USDT |
1.4200 USDT |
| 2022-05-13 |
1.7133 USDT |
33,722.7349 |
1.1000 USDT |
1.1000 USDT |
1.9989 USDT |
1.5348 USDT |
| 2022-05-12 |
0.9855 USDT |
36,096.4974 |
1.6530 USDT |
0.7000 USDT |
1.9808 USDT |
0.9575 USDT |
| 2022-05-11 |
2.5414 USDT |
32,805.1022 |
3.7151 USDT |
1.3915 USDT |
4.4998 USDT |
1.6709 USDT |
| 2022-05-10 |
3.9649 USDT |
22,048.0185 |
3.0000 USDT |
2.8763 USDT |
5.6670 USDT |
3.2742 USDT |
| 2022-05-09 |
4.2412 USDT |
30,917.0998 |
6.4021 USDT |
3.2500 USDT |
6.4539 USDT |
3.7163 USDT |
| 2022-05-08 |
6.2408 USDT |
5,614.6972 |
6.7183 USDT |
5.7904 USDT |
6.7183 USDT |
6.3489 USDT |
| 2022-05-07 |
7.0927 USDT |
7,309.6220 |
7.2000 USDT |
6.7929 USDT |
7.3174 USDT |
7.0584 USDT |
| 2022-05-06 |
7.3050 USDT |
10,673.7839 |
7.4744 USDT |
6.7234 USDT |
7.6552 USDT |
7.2004 USDT |
| 2022-05-05 |
8.5645 USDT |
11,032.2494 |
11.9800 USDT |
7.0000 USDT |
12.0713 USDT |
7.5257 USDT |
| 2022-05-04 |
10.2874 USDT |
4,586.1890 |
7.9291 USDT |
7.9291 USDT |
11.8300 USDT |
11.7960 USDT |
| 2022-05-03 |
8.1773 USDT |
520.3391 |
8.2486 USDT |
7.6000 USDT |
8.8341 USDT |
8.0219 USDT |
| 2022-05-02 |
8.4378 USDT |
587.4143 |
8.6332 USDT |
7.8644 USDT |
8.7278 USDT |
8.4200 USDT |