Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ADABULL
Date Price Volume Open Low High Close
2022-01-19 112.2621 USDT 608.3446 124.0000 USDT 97.9265 USDT 140.0000 USDT 102.9333 USDT
2022-01-18 141.8740 USDT 1,460.1248 171.0729 USDT 112.7000 USDT 181.3997 USDT 129.0144 USDT
2022-01-17 147.8513 USDT 2,797.5239 123.6183 USDT 116.3086 USDT 164.0000 USDT 157.0000 USDT
2022-01-16 116.8318 USDT 2,349.9568 96.5508 USDT 95.4362 USDT 125.6531 USDT 119.4530 USDT
2022-01-15 92.7629 USDT 668.4313 93.2203 USDT 87.2043 USDT 102.0000 USDT 99.0839 USDT
2022-01-14 90.5749 USDT 1,522.8610 84.0199 USDT 82.5574 USDT 100.0000 USDT 94.5734 USDT
2022-01-13 97.0980 USDT 1,953.3943 103.7030 USDT 85.1956 USDT 114.1236 USDT 86.8781 USDT
2022-01-12 92.6340 USDT 1,155.2349 81.8720 USDT 80.0100 USDT 102.3300 USDT 101.9530 USDT
2022-01-11 74.0984 USDT 821.0073 68.4022 USDT 68.3818 USDT 80.4114 USDT 78.4590 USDT
2022-01-10 67.4979 USDT 1,208.4151 76.0544 USDT 57.2328 USDT 79.1410 USDT 70.0417 USDT
2022-01-09 78.9713 USDT 830.8397 77.9183 USDT 72.8880 USDT 84.1186 USDT 79.3988 USDT
2022-01-08 80.7026 USDT 969.0236 89.5267 USDT 68.9067 USDT 94.9852 USDT 85.2384 USDT
2022-01-07 85.0233 USDT 1,384.6248 101.8825 USDT 55.0000 USDT 101.8825 USDT 89.3314 USDT
2022-01-06 90.2110 USDT 1,504.6871 92.2589 USDT 83.0000 USDT 105.8942 USDT 101.5184 USDT
2022-01-05 105.5071 USDT 740.8526 112.9459 USDT 83.4430 USDT 123.0140 USDT 96.6242 USDT
2022-01-04 116.0309 USDT 723.2041 115.7325 USDT 110.0000 USDT 123.1622 USDT 115.3397 USDT
2022-01-03 120.9658 USDT 615.7610 131.3590 USDT 112.2260 USDT 131.3590 USDT 117.0249 USDT
2022-01-02 128.4163 USDT 314.8631 130.6176 USDT 121.9396 USDT 135.0550 USDT 131.9118 USDT
2022-01-01 121.2613 USDT 218.4879 119.6272 USDT 113.8880 USDT 126.3094 USDT 126.3094 USDT
2021-12-31 122.4209 USDT 538.2352 121.8038 USDT 105.5814 USDT 134.6340 USDT 115.4393 USDT
2021-12-30 124.0622 USDT 472.1145 121.3652 USDT 112.9975 USDT 133.0000 USDT 123.4170 USDT
2021-12-29 138.4613 USDT 385.3469 143.2945 USDT 125.9181 USDT 166.0000 USDT 127.7392 USDT
2021-12-28 161.2341 USDT 693.9339 182.5000 USDT 135.0000 USDT 191.4855 USDT 148.4997 USDT
2021-12-27 194.5415 USDT 863.0868 164.2320 USDT 163.6223 USDT 210.0000 USDT 190.4645 USDT
2021-12-26 161.2122 USDT 217.0672 162.0000 USDT 147.8082 USDT 168.3321 USDT 162.9080 USDT
2021-12-25 155.6465 USDT 222.6244 147.8821 USDT 146.8967 USDT 164.0910 USDT 160.4605 USDT
2021-12-24 159.1560 USDT 391.2500 174.9945 USDT 141.2838 USDT 180.0000 USDT 147.4190 USDT
2021-12-23 148.4814 USDT 705.4450 127.4525 USDT 126.0670 USDT 174.8560 USDT 171.6804 USDT
2021-12-22 130.7575 USDT 620.6895 119.3702 USDT 117.8252 USDT 142.6535 USDT 134.7403 USDT
2021-12-21 112.9688 USDT 410.8503 107.6721 USDT 104.7720 USDT 119.0000 USDT 117.9370 USDT
2021-12-20 105.0150 USDT 438.9705 107.9483 USDT 98.1000 USDT 113.0284 USDT 106.5651 USDT
2021-12-19 116.9222 USDT 295.7461 108.8820 USDT 108.7750 USDT 125.8688 USDT 112.7560 USDT
2021-12-18 107.7444 USDT 216.4119 103.4598 USDT 98.0335 USDT 114.6033 USDT 110.2722 USDT
2021-12-17 105.2635 USDT 564.0456 106.8057 USDT 93.8461 USDT 112.8830 USDT 101.2185 USDT
2021-12-16 122.0738 USDT 430.1726 128.4260 USDT 112.2207 USDT 134.0000 USDT 115.3623 USDT
2021-12-15 119.1838 USDT 680.5786 116.3074 USDT 100.9370 USDT 133.9940 USDT 126.0207 USDT
2021-12-14 105.8369 USDT 866.3377 104.6616 USDT 98.9845 USDT 120.3875 USDT 118.1790 USDT
2021-12-13 105.9768 USDT 2,613.8101 149.7301 USDT 100.7788 USDT 149.7301 USDT 109.7650 USDT
2021-12-12 157.0367 USDT 2,486.6739 154.5981 USDT 140.0000 USDT 169.0000 USDT 152.0978 USDT
2021-12-11 132.2969 USDT 374.9209 112.0000 USDT 107.8570 USDT 152.3100 USDT 149.5440 USDT
2021-12-10 134.6942 USDT 281.1203 140.4732 USDT 125.3779 USDT 150.4396 USDT 129.7170 USDT
2021-12-09 153.7180 USDT 492.2385 178.2185 USDT 138.6791 USDT 180.3610 USDT 147.5000 USDT
2021-12-08 173.4826 USDT 430.1915 168.9200 USDT 155.2482 USDT 185.9364 USDT 180.9631 USDT
2021-12-07 199.0845 USDT 1,929.0067 190.5080 USDT 167.8255 USDT 208.2291 USDT 168.3880 USDT
2021-12-06 161.0078 USDT 758.8575 169.7550 USDT 128.0000 USDT 192.2430 USDT 186.4111 USDT
2021-12-05 162.8232 USDT 420.3057 220.0000 USDT 135.0000 USDT 220.0000 USDT 161.5403 USDT
2021-12-04 180.1731 USDT 1,291.0731 292.6130 USDT 111.6028 USDT 321.4901 USDT 191.0000 USDT
2021-12-03 347.6931 USDT 261.7898 414.6560 USDT 273.0000 USDT 414.6560 USDT 306.7377 USDT
2021-12-02 404.8348 USDT 996.0663 310.3000 USDT 300.0000 USDT 436.9374 USDT 407.0000 USDT
2021-12-01 338.6823 USDT 93.2964 328.8574 USDT 307.0000 USDT 361.1785 USDT 307.6590 USDT