Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ADABEAR
Date Price Volume Open Low High Close
2021-11-29 0.0000 USDT 241,722,530,142.8900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-28 0.0000 USDT 208,395,410,342.4800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 65,208,729,592.2970 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 126,786,329,005.4300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 260,519,855,359.3500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 1,886,995,727,640.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 163,337,809,987.2800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 328,318,593,112.5400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 250,092,987,852.0900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 86,024,166,952.9790 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 630,095,929,858.9500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 728,056,357,617.3500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 897,671,689,017.6899 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0000 USDT 911,743,140,654.6400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-15 0.0000 USDT 547,485,498,560.3500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-14 0.0000 USDT 402,417,948,597.1600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-13 0.0000 USDT 509,407,392,516.3100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-12 0.0000 USDT 455,716,274,205.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-11 0.0000 USDT 706,221,292,921.4700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-10 0.0000 USDT 451,686,185,846.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-09 0.0000 USDT 530,095,094,998.6500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-08 0.0000 USDT 802,660,641,134.3800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-07 0.0000 USDT 537,990,635,005.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-06 0.0000 USDT 146,642,461,660.0900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-05 0.0000 USDT 219,682,453,869.4900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-04 0.0000 USDT 1,714,743,864,506.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-03 0.0000 USDT 281,423,410,692.0400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-02 0.0000 USDT 1,616,801,946,572.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-01 0.0000 USDT 1,798,218,943,425.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-31 0.0000 USDT 5,872,930,138,035.7998 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-30 0.0000 USDT 14,631,958,899,427.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-29 0.0000 USDT 4,802,089,533,702.2002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-28 0.0000 USDT 2,532,615,034,580.7002 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-27 0.0000 USDT 1,629,523,119,130.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-26 0.0000 USDT 2,009,875,065,637.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-25 0.0000 USDT 323,126,591,589.7700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-24 0.0000 USDT 253,846,213,405.4800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-23 0.0000 USDT 277,806,994,203.4300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-22 0.0000 USDT 337,145,923,372.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-21 0.0000 USDT 354,479,682,225.5200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-20 0.0000 USDT 1,172,787,610,819.1001 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-19 0.0000 USDT 1,025,234,710,208.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-18 0.0000 USDT 945,176,653,978.8101 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-17 0.0000 USDT 77,596,659,170.4070 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-16 0.0000 USDT 143,290,776,903.0700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-15 0.0000 USDT 404,887,632,176.2200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-14 0.0000 USDT 820,911,000,394.3300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-13 0.0000 USDT 447,178,152,125.5500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-12 0.0000 USDT 153,110,352,857.1000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-10-11 0.0000 USDT 385,129,051,018.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT