Identifier on Poloniex: USDT_ADABEAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
0.0000 USDT |
241,722,530,142.8900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-28 |
0.0000 USDT |
208,395,410,342.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-27 |
0.0000 USDT |
65,208,729,592.2970 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-26 |
0.0000 USDT |
126,786,329,005.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-25 |
0.0000 USDT |
260,519,855,359.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-24 |
0.0000 USDT |
1,886,995,727,640.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-23 |
0.0000 USDT |
163,337,809,987.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-22 |
0.0000 USDT |
328,318,593,112.5400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-21 |
0.0000 USDT |
250,092,987,852.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-20 |
0.0000 USDT |
86,024,166,952.9790 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-19 |
0.0000 USDT |
630,095,929,858.9500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-18 |
0.0000 USDT |
728,056,357,617.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-17 |
0.0000 USDT |
897,671,689,017.6899 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-16 |
0.0000 USDT |
911,743,140,654.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-15 |
0.0000 USDT |
547,485,498,560.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-14 |
0.0000 USDT |
402,417,948,597.1600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-13 |
0.0000 USDT |
509,407,392,516.3100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-12 |
0.0000 USDT |
455,716,274,205.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-11 |
0.0000 USDT |
706,221,292,921.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-10 |
0.0000 USDT |
451,686,185,846.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-09 |
0.0000 USDT |
530,095,094,998.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-08 |
0.0000 USDT |
802,660,641,134.3800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-07 |
0.0000 USDT |
537,990,635,005.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-06 |
0.0000 USDT |
146,642,461,660.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-05 |
0.0000 USDT |
219,682,453,869.4900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-04 |
0.0000 USDT |
1,714,743,864,506.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-03 |
0.0000 USDT |
281,423,410,692.0400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-02 |
0.0000 USDT |
1,616,801,946,572.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-11-01 |
0.0000 USDT |
1,798,218,943,425.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-31 |
0.0000 USDT |
5,872,930,138,035.7998 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-30 |
0.0000 USDT |
14,631,958,899,427.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-29 |
0.0000 USDT |
4,802,089,533,702.2002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-28 |
0.0000 USDT |
2,532,615,034,580.7002 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-27 |
0.0000 USDT |
1,629,523,119,130.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-26 |
0.0000 USDT |
2,009,875,065,637.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-25 |
0.0000 USDT |
323,126,591,589.7700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-24 |
0.0000 USDT |
253,846,213,405.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-23 |
0.0000 USDT |
277,806,994,203.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-22 |
0.0000 USDT |
337,145,923,372.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-21 |
0.0000 USDT |
354,479,682,225.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-20 |
0.0000 USDT |
1,172,787,610,819.1001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-19 |
0.0000 USDT |
1,025,234,710,208.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-18 |
0.0000 USDT |
945,176,653,978.8101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-17 |
0.0000 USDT |
77,596,659,170.4070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-16 |
0.0000 USDT |
143,290,776,903.0700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-15 |
0.0000 USDT |
404,887,632,176.2200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-14 |
0.0000 USDT |
820,911,000,394.3300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-13 |
0.0000 USDT |
447,178,152,125.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-12 |
0.0000 USDT |
153,110,352,857.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-10-11 |
0.0000 USDT |
385,129,051,018.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |