Identifier on Poloniex: USDT_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.0142 USDT |
1.0113 ACM |
2.0142 USDT |
2.0142 USDT |
2.0142 USDT |
2.0142 USDT |
| 2023-08-06 |
2.1096 USDT |
1.4003 ACM |
2.1096 USDT |
2.1096 USDT |
2.1096 USDT |
2.1096 USDT |
| 2023-08-04 |
2.1128 USDT |
1.4056 ACM |
2.1128 USDT |
2.1128 USDT |
2.1128 USDT |
2.1128 USDT |
| 2023-08-03 |
2.7334 USDT |
9.9998 ACM |
2.7334 USDT |
2.7334 USDT |
2.7334 USDT |
2.7334 USDT |
| 2023-08-01 |
2.1479 USDT |
3.5992 ACM |
2.1479 USDT |
2.1479 USDT |
2.1479 USDT |
2.1479 USDT |
| 2023-07-30 |
2.3843 USDT |
5.0867 ACM |
2.5041 USDT |
2.3518 USDT |
2.5041 USDT |
2.3518 USDT |
| 2023-07-27 |
2.9431 USDT |
2.6194 ACM |
2.3000 USDT |
2.3000 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-07-25 |
2.1731 USDT |
29.7725 ACM |
2.1320 USDT |
2.1320 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-07-24 |
1.8022 USDT |
0.5444 ACM |
1.8022 USDT |
1.8022 USDT |
1.8022 USDT |
1.8022 USDT |
| 2023-07-23 |
1.8614 USDT |
16.0104 ACM |
1.9519 USDT |
1.6536 USDT |
1.9519 USDT |
1.8005 USDT |
| 2023-07-21 |
1.9521 USDT |
2.1863 ACM |
1.9521 USDT |
1.9521 USDT |
1.9521 USDT |
1.9521 USDT |
| 2023-07-20 |
2.9799 USDT |
4.9999 ACM |
2.9799 USDT |
2.9799 USDT |
2.9799 USDT |
2.9799 USDT |
| 2023-07-19 |
1.9346 USDT |
3.1746 ACM |
1.9346 USDT |
1.9346 USDT |
1.9346 USDT |
1.9346 USDT |
| 2023-07-17 |
2.9815 USDT |
17.9995 ACM |
2.9896 USDT |
2.9799 USDT |
2.9897 USDT |
2.9800 USDT |
| 2023-07-15 |
1.9205 USDT |
0.5200 ACM |
1.9205 USDT |
1.9205 USDT |
1.9205 USDT |
1.9205 USDT |
| 2023-07-11 |
2.3181 USDT |
36.9137 ACM |
2.4865 USDT |
1.8060 USDT |
3.0000 USDT |
1.9127 USDT |
| 2023-07-04 |
1.8081 USDT |
3.8000 ACM |
1.8081 USDT |
1.8081 USDT |
1.8081 USDT |
1.8081 USDT |
| 2023-07-03 |
1.8145 USDT |
1.8145 ACM |
1.8145 USDT |
1.8145 USDT |
1.8145 USDT |
1.8145 USDT |
| 2023-06-28 |
1.8009 USDT |
0.8928 ACM |
1.8009 USDT |
1.8009 USDT |
1.8009 USDT |
1.8009 USDT |
| 2023-06-27 |
1.8120 USDT |
4.0043 ACM |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2023-06-25 |
1.9130 USDT |
87.6171 ACM |
1.8510 USDT |
1.8510 USDT |
2.4316 USDT |
2.4316 USDT |
| 2023-06-24 |
1.8725 USDT |
5.9880 ACM |
1.8801 USDT |
1.8500 USDT |
1.8801 USDT |
1.8500 USDT |
| 2023-06-23 |
1.9457 USDT |
15.0516 ACM |
1.9999 USDT |
1.8800 USDT |
1.9999 USDT |
1.8800 USDT |
| 2023-06-22 |
1.9999 USDT |
11.9997 ACM |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
| 2023-06-18 |
1.9071 USDT |
122.3846 ACM |
2.0128 USDT |
1.8511 USDT |
2.0128 USDT |
1.8511 USDT |
| 2023-06-15 |
1.7899 USDT |
48.2471 ACM |
1.7899 USDT |
1.7899 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-06-13 |
1.7119 USDT |
0.8559 ACM |
1.7119 USDT |
1.7119 USDT |
1.7119 USDT |
1.7119 USDT |
| 2023-06-11 |
2.4999 USDT |
101.0827 ACM |
2.4999 USDT |
2.4999 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-06-10 |
3.3307 USDT |
1,260.0067 ACM |
1.9309 USDT |
1.6532 USDT |
12.0000 USDT |
2.3001 USDT |
| 2023-06-09 |
2.1459 USDT |
5.0587 ACM |
2.1459 USDT |
2.1459 USDT |
2.1459 USDT |
2.1459 USDT |
| 2023-06-07 |
2.0408 USDT |
23.5258 ACM |
1.9603 USDT |
1.9603 USDT |
2.1499 USDT |
2.1499 USDT |
| 2023-06-06 |
2.0555 USDT |
104.7865 ACM |
2.0916 USDT |
1.8005 USDT |
2.0916 USDT |
2.0684 USDT |
| 2023-06-05 |
2.2172 USDT |
10.3920 ACM |
2.2506 USDT |
2.1500 USDT |
2.2506 USDT |
2.1500 USDT |
| 2023-06-04 |
2.4387 USDT |
10.7172 ACM |
2.5312 USDT |
2.2502 USDT |
3.3999 USDT |
2.2504 USDT |
| 2023-06-03 |
2.8250 USDT |
5.6500 ACM |
2.8250 USDT |
2.8250 USDT |
2.8250 USDT |
2.8250 USDT |
| 2023-06-01 |
2.6949 USDT |
3.5655 ACM |
3.4551 USDT |
2.2500 USDT |
3.4552 USDT |
2.2500 USDT |
| 2023-05-30 |
2.2001 USDT |
0.7645 ACM |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
| 2023-05-29 |
2.2213 USDT |
1.2012 ACM |
2.2213 USDT |
2.2213 USDT |
2.2213 USDT |
2.2213 USDT |
| 2023-05-27 |
2.2212 USDT |
15.5799 ACM |
2.2212 USDT |
2.2212 USDT |
2.2213 USDT |
2.2213 USDT |
| 2023-05-25 |
2.1491 USDT |
6.2117 ACM |
2.2505 USDT |
2.0500 USDT |
2.2505 USDT |
2.0500 USDT |
| 2023-05-22 |
2.3025 USDT |
17.6200 ACM |
2.3033 USDT |
2.3022 USDT |
2.3033 USDT |
2.3022 USDT |
| 2023-05-21 |
3.0424 USDT |
15.7274 ACM |
2.9999 USDT |
2.9999 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-05-20 |
2.3020 USDT |
0.3646 ACM |
2.3020 USDT |
2.3020 USDT |
2.3020 USDT |
2.3020 USDT |
| 2023-05-19 |
3.3627 USDT |
46.5426 ACM |
2.2491 USDT |
2.2491 USDT |
4.9897 USDT |
4.9897 USDT |
| 2023-05-17 |
3.3122 USDT |
682.5090 ACM |
3.5740 USDT |
2.2100 USDT |
8.0000 USDT |
2.2120 USDT |
| 2023-05-16 |
2.4316 USDT |
563.9716 ACM |
2.3740 USDT |
1.8664 USDT |
4.5000 USDT |
2.2200 USDT |
| 2023-05-14 |
2.4604 USDT |
28.5780 ACM |
2.5050 USDT |
1.1003 USDT |
2.5050 USDT |
1.1003 USDT |
| 2023-05-11 |
2.0330 USDT |
4.0660 ACM |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
| 2023-05-09 |
2.5038 USDT |
1.9316 ACM |
2.5038 USDT |
2.5038 USDT |
2.5038 USDT |
2.5038 USDT |
| 2023-05-06 |
3.4792 USDT |
13.5796 ACM |
3.4792 USDT |
3.4792 USDT |
3.4792 USDT |
3.4792 USDT |