Crypto exchange Poloniex

Market Actinium (ACM) / Tether (USDT)

Identifier on Poloniex: USDT_ACM
12
Date Price Volume Open Low High Close
2023-02-01 2.7758 USDT 12,619.7956 ACM 2.8036 USDT 2.5136 USDT 2.9365 USDT 2.7797 USDT
2023-01-31 2.7851 USDT 16,034.6698 ACM 2.6331 USDT 2.5857 USDT 3.0714 USDT 2.8029 USDT
2023-01-30 2.8344 USDT 13,948.6131 ACM 2.9105 USDT 2.2526 USDT 3.0682 USDT 2.5958 USDT
2023-01-29 2.8915 USDT 15,081.4637 ACM 2.9431 USDT 2.7415 USDT 2.9432 USDT 2.9109 USDT
2023-01-28 2.8123 USDT 15,685.1189 ACM 2.8208 USDT 2.7222 USDT 2.8987 USDT 2.7894 USDT
2023-01-27 2.8746 USDT 17,474.8877 ACM 2.8718 USDT 2.6776 USDT 2.9156 USDT 2.8398 USDT
2023-01-26 2.8187 USDT 12,798.3002 ACM 2.8993 USDT 2.7000 USDT 3.3879 USDT 2.8558 USDT
2023-01-25 2.8423 USDT 18,040.0267 ACM 2.8372 USDT 2.5213 USDT 2.9802 USDT 2.8284 USDT
2023-01-24 2.9112 USDT 17,890.9245 ACM 2.9321 USDT 2.7615 USDT 3.0575 USDT 2.8895 USDT
2023-01-23 2.8879 USDT 16,048.5887 ACM 3.1240 USDT 2.6577 USDT 3.3757 USDT 2.8871 USDT
2023-01-22 2.8797 USDT 12,861.1027 ACM 2.9645 USDT 2.5484 USDT 3.0897 USDT 2.8863 USDT
2023-01-21 2.8829 USDT 17,926.8941 ACM 2.8823 USDT 2.7429 USDT 3.0115 USDT 2.9646 USDT
2023-01-20 2.8519 USDT 14,442.3141 ACM 2.7911 USDT 2.6852 USDT 3.0115 USDT 2.8768 USDT
2023-01-19 2.7880 USDT 15,637.1182 ACM 2.8055 USDT 2.6108 USDT 3.1499 USDT 2.7700 USDT
2023-01-18 2.9343 USDT 17,701.8856 ACM 3.0262 USDT 2.5630 USDT 3.1498 USDT 2.7605 USDT
2023-01-17 3.0215 USDT 16,073.2756 ACM 3.0604 USDT 2.9007 USDT 3.1500 USDT 3.0262 USDT
2023-01-16 3.0976 USDT 16,452.5471 ACM 3.0337 USDT 2.7760 USDT 3.3995 USDT 2.9781 USDT
2023-01-15 2.8956 USDT 11,534.5669 ACM 2.9250 USDT 2.6685 USDT 3.2999 USDT 3.1106 USDT
2023-01-14 2.7849 USDT 13,452.8496 ACM 2.7005 USDT 2.4356 USDT 3.3998 USDT 2.9205 USDT
2023-01-13 2.6091 USDT 18,913.3765 ACM 2.5584 USDT 2.4257 USDT 2.7023 USDT 2.6127 USDT
2023-01-12 2.5673 USDT 13,651.0740 ACM 2.5118 USDT 2.3663 USDT 2.8651 USDT 2.4964 USDT
2023-01-11 2.6302 USDT 19,606.3632 ACM 2.5843 USDT 2.2004 USDT 3.1634 USDT 2.4634 USDT
2023-01-10 2.5472 USDT 15,607.6823 ACM 2.6525 USDT 2.3765 USDT 2.6530 USDT 2.5644 USDT
2023-01-09 2.5301 USDT 16,752.2114 ACM 2.5329 USDT 2.1885 USDT 2.9890 USDT 2.6519 USDT
2023-01-08 2.5567 USDT 12,850.1810 ACM 2.5631 USDT 2.4843 USDT 2.6672 USDT 2.5330 USDT
2023-01-07 2.5459 USDT 14,186.4285 ACM 2.5010 USDT 2.4623 USDT 2.6000 USDT 2.5597 USDT
2023-01-06 2.5361 USDT 14,303.9497 ACM 2.5072 USDT 2.4000 USDT 2.7898 USDT 2.4995 USDT
2023-01-05 2.5356 USDT 13,737.6389 ACM 2.3725 USDT 2.3373 USDT 3.0536 USDT 2.5644 USDT
2023-01-04 2.4129 USDT 14,490.3128 ACM 2.4737 USDT 2.1855 USDT 2.4741 USDT 2.3661 USDT
2023-01-03 2.4056 USDT 11,372.9329 ACM 2.3100 USDT 2.2606 USDT 2.6873 USDT 2.5408 USDT
2023-01-02 2.2867 USDT 14,028.0545 ACM 2.3184 USDT 2.2012 USDT 2.4161 USDT 2.3082 USDT
2023-01-01 2.3329 USDT 15,168.8520 ACM 2.3881 USDT 2.2019 USDT 2.3951 USDT 2.3943 USDT
2022-12-31 2.2813 USDT 14,981.6083 ACM 2.2711 USDT 2.0650 USDT 2.4379 USDT 2.2917 USDT
2022-12-30 2.2887 USDT 17,497.0973 ACM 2.3472 USDT 2.0291 USDT 2.4379 USDT 2.2680 USDT
2022-12-29 2.3072 USDT 17,484.0055 ACM 2.2153 USDT 2.1816 USDT 2.5500 USDT 2.3474 USDT
2022-12-28 2.3262 USDT 14,246.6715 ACM 2.3938 USDT 1.9898 USDT 2.5484 USDT 2.2760 USDT
2022-12-27 2.3990 USDT 13,742.6267 ACM 2.3326 USDT 2.2799 USDT 2.4420 USDT 2.3963 USDT
2022-12-26 2.3547 USDT 9,744.6780 ACM 2.4146 USDT 2.3003 USDT 2.4168 USDT 2.3976 USDT
2022-12-25 2.3902 USDT 11,804.1416 ACM 2.3489 USDT 2.2563 USDT 2.4173 USDT 2.3628 USDT
2022-12-24 2.3663 USDT 14,284.2388 ACM 2.4030 USDT 2.2612 USDT 2.4161 USDT 2.4017 USDT
2022-12-23 2.2972 USDT 8,605.0203 ACM 2.2761 USDT 2.1484 USDT 2.5481 USDT 2.4050 USDT
2022-12-22 2.2850 USDT 6,650.2173 ACM 2.2781 USDT 2.2152 USDT 2.3098 USDT 2.3075 USDT
2022-12-21 2.2836 USDT 5,648.5173 ACM 2.2891 USDT 2.2325 USDT 2.3137 USDT 2.3060 USDT
2022-12-20 2.2776 USDT 5,241.1794 ACM 2.2277 USDT 2.2262 USDT 2.3630 USDT 2.3098 USDT
2022-12-19 2.3142 USDT 5,608.4874 ACM 2.3300 USDT 2.2492 USDT 2.3873 USDT 2.2994 USDT
2022-12-18 2.3121 USDT 5,867.3449 ACM 2.3381 USDT 1.9126 USDT 2.4266 USDT 2.3397 USDT
2022-12-17 2.2784 USDT 6,205.3214 ACM 2.2633 USDT 2.1892 USDT 2.3660 USDT 2.2773 USDT
2022-12-16 2.3874 USDT 12,341.3914 ACM 2.4243 USDT 2.2741 USDT 2.4500 USDT 2.2977 USDT
2022-12-15 2.5005 USDT 17,093.9263 ACM 2.5230 USDT 2.3813 USDT 2.5669 USDT 2.4415 USDT
2022-12-14 2.3930 USDT 58,228.4140 ACM 2.4031 USDT 2.2046 USDT 2.4416 USDT 2.4090 USDT
12