Crypto exchange Poloniex
Market Actinium (ACM) / Tether (USDT)
Identifier on Poloniex: USDT_ACM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-01 | 2.7758 USDT | 12,619.7956 ACM | 2.8036 USDT | 2.5136 USDT | 2.9365 USDT | 2.7797 USDT |
| 2023-01-31 | 2.7851 USDT | 16,034.6698 ACM | 2.6331 USDT | 2.5857 USDT | 3.0714 USDT | 2.8029 USDT |
| 2023-01-30 | 2.8344 USDT | 13,948.6131 ACM | 2.9105 USDT | 2.2526 USDT | 3.0682 USDT | 2.5958 USDT |
| 2023-01-29 | 2.8915 USDT | 15,081.4637 ACM | 2.9431 USDT | 2.7415 USDT | 2.9432 USDT | 2.9109 USDT |
| 2023-01-28 | 2.8123 USDT | 15,685.1189 ACM | 2.8208 USDT | 2.7222 USDT | 2.8987 USDT | 2.7894 USDT |
| 2023-01-27 | 2.8746 USDT | 17,474.8877 ACM | 2.8718 USDT | 2.6776 USDT | 2.9156 USDT | 2.8398 USDT |
| 2023-01-26 | 2.8187 USDT | 12,798.3002 ACM | 2.8993 USDT | 2.7000 USDT | 3.3879 USDT | 2.8558 USDT |
| 2023-01-25 | 2.8423 USDT | 18,040.0267 ACM | 2.8372 USDT | 2.5213 USDT | 2.9802 USDT | 2.8284 USDT |
| 2023-01-24 | 2.9112 USDT | 17,890.9245 ACM | 2.9321 USDT | 2.7615 USDT | 3.0575 USDT | 2.8895 USDT |
| 2023-01-23 | 2.8879 USDT | 16,048.5887 ACM | 3.1240 USDT | 2.6577 USDT | 3.3757 USDT | 2.8871 USDT |
| 2023-01-22 | 2.8797 USDT | 12,861.1027 ACM | 2.9645 USDT | 2.5484 USDT | 3.0897 USDT | 2.8863 USDT |
| 2023-01-21 | 2.8829 USDT | 17,926.8941 ACM | 2.8823 USDT | 2.7429 USDT | 3.0115 USDT | 2.9646 USDT |
| 2023-01-20 | 2.8519 USDT | 14,442.3141 ACM | 2.7911 USDT | 2.6852 USDT | 3.0115 USDT | 2.8768 USDT |
| 2023-01-19 | 2.7880 USDT | 15,637.1182 ACM | 2.8055 USDT | 2.6108 USDT | 3.1499 USDT | 2.7700 USDT |
| 2023-01-18 | 2.9343 USDT | 17,701.8856 ACM | 3.0262 USDT | 2.5630 USDT | 3.1498 USDT | 2.7605 USDT |
| 2023-01-17 | 3.0215 USDT | 16,073.2756 ACM | 3.0604 USDT | 2.9007 USDT | 3.1500 USDT | 3.0262 USDT |
| 2023-01-16 | 3.0976 USDT | 16,452.5471 ACM | 3.0337 USDT | 2.7760 USDT | 3.3995 USDT | 2.9781 USDT |
| 2023-01-15 | 2.8956 USDT | 11,534.5669 ACM | 2.9250 USDT | 2.6685 USDT | 3.2999 USDT | 3.1106 USDT |
| 2023-01-14 | 2.7849 USDT | 13,452.8496 ACM | 2.7005 USDT | 2.4356 USDT | 3.3998 USDT | 2.9205 USDT |
| 2023-01-13 | 2.6091 USDT | 18,913.3765 ACM | 2.5584 USDT | 2.4257 USDT | 2.7023 USDT | 2.6127 USDT |
| 2023-01-12 | 2.5673 USDT | 13,651.0740 ACM | 2.5118 USDT | 2.3663 USDT | 2.8651 USDT | 2.4964 USDT |
| 2023-01-11 | 2.6302 USDT | 19,606.3632 ACM | 2.5843 USDT | 2.2004 USDT | 3.1634 USDT | 2.4634 USDT |
| 2023-01-10 | 2.5472 USDT | 15,607.6823 ACM | 2.6525 USDT | 2.3765 USDT | 2.6530 USDT | 2.5644 USDT |
| 2023-01-09 | 2.5301 USDT | 16,752.2114 ACM | 2.5329 USDT | 2.1885 USDT | 2.9890 USDT | 2.6519 USDT |
| 2023-01-08 | 2.5567 USDT | 12,850.1810 ACM | 2.5631 USDT | 2.4843 USDT | 2.6672 USDT | 2.5330 USDT |
| 2023-01-07 | 2.5459 USDT | 14,186.4285 ACM | 2.5010 USDT | 2.4623 USDT | 2.6000 USDT | 2.5597 USDT |
| 2023-01-06 | 2.5361 USDT | 14,303.9497 ACM | 2.5072 USDT | 2.4000 USDT | 2.7898 USDT | 2.4995 USDT |
| 2023-01-05 | 2.5356 USDT | 13,737.6389 ACM | 2.3725 USDT | 2.3373 USDT | 3.0536 USDT | 2.5644 USDT |
| 2023-01-04 | 2.4129 USDT | 14,490.3128 ACM | 2.4737 USDT | 2.1855 USDT | 2.4741 USDT | 2.3661 USDT |
| 2023-01-03 | 2.4056 USDT | 11,372.9329 ACM | 2.3100 USDT | 2.2606 USDT | 2.6873 USDT | 2.5408 USDT |
| 2023-01-02 | 2.2867 USDT | 14,028.0545 ACM | 2.3184 USDT | 2.2012 USDT | 2.4161 USDT | 2.3082 USDT |
| 2023-01-01 | 2.3329 USDT | 15,168.8520 ACM | 2.3881 USDT | 2.2019 USDT | 2.3951 USDT | 2.3943 USDT |
| 2022-12-31 | 2.2813 USDT | 14,981.6083 ACM | 2.2711 USDT | 2.0650 USDT | 2.4379 USDT | 2.2917 USDT |
| 2022-12-30 | 2.2887 USDT | 17,497.0973 ACM | 2.3472 USDT | 2.0291 USDT | 2.4379 USDT | 2.2680 USDT |
| 2022-12-29 | 2.3072 USDT | 17,484.0055 ACM | 2.2153 USDT | 2.1816 USDT | 2.5500 USDT | 2.3474 USDT |
| 2022-12-28 | 2.3262 USDT | 14,246.6715 ACM | 2.3938 USDT | 1.9898 USDT | 2.5484 USDT | 2.2760 USDT |
| 2022-12-27 | 2.3990 USDT | 13,742.6267 ACM | 2.3326 USDT | 2.2799 USDT | 2.4420 USDT | 2.3963 USDT |
| 2022-12-26 | 2.3547 USDT | 9,744.6780 ACM | 2.4146 USDT | 2.3003 USDT | 2.4168 USDT | 2.3976 USDT |
| 2022-12-25 | 2.3902 USDT | 11,804.1416 ACM | 2.3489 USDT | 2.2563 USDT | 2.4173 USDT | 2.3628 USDT |
| 2022-12-24 | 2.3663 USDT | 14,284.2388 ACM | 2.4030 USDT | 2.2612 USDT | 2.4161 USDT | 2.4017 USDT |
| 2022-12-23 | 2.2972 USDT | 8,605.0203 ACM | 2.2761 USDT | 2.1484 USDT | 2.5481 USDT | 2.4050 USDT |
| 2022-12-22 | 2.2850 USDT | 6,650.2173 ACM | 2.2781 USDT | 2.2152 USDT | 2.3098 USDT | 2.3075 USDT |
| 2022-12-21 | 2.2836 USDT | 5,648.5173 ACM | 2.2891 USDT | 2.2325 USDT | 2.3137 USDT | 2.3060 USDT |
| 2022-12-20 | 2.2776 USDT | 5,241.1794 ACM | 2.2277 USDT | 2.2262 USDT | 2.3630 USDT | 2.3098 USDT |
| 2022-12-19 | 2.3142 USDT | 5,608.4874 ACM | 2.3300 USDT | 2.2492 USDT | 2.3873 USDT | 2.2994 USDT |
| 2022-12-18 | 2.3121 USDT | 5,867.3449 ACM | 2.3381 USDT | 1.9126 USDT | 2.4266 USDT | 2.3397 USDT |
| 2022-12-17 | 2.2784 USDT | 6,205.3214 ACM | 2.2633 USDT | 2.1892 USDT | 2.3660 USDT | 2.2773 USDT |
| 2022-12-16 | 2.3874 USDT | 12,341.3914 ACM | 2.4243 USDT | 2.2741 USDT | 2.4500 USDT | 2.2977 USDT |
| 2022-12-15 | 2.5005 USDT | 17,093.9263 ACM | 2.5230 USDT | 2.3813 USDT | 2.5669 USDT | 2.4415 USDT |
| 2022-12-14 | 2.3930 USDT | 58,228.4140 ACM | 2.4031 USDT | 2.2046 USDT | 2.4416 USDT | 2.4090 USDT |
12