Identifier on Poloniex: USDD_ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
1.9995 USDD |
13.9946 ACM |
1.0001 USDD |
1.0001 USDD |
2.9999 USDD |
2.9999 USDD |
| 2023-08-04 |
1.3560 USDD |
10.9934 ACM |
1.0016 USDD |
1.0016 USDD |
3.0000 USDD |
3.0000 USDD |
| 2023-07-27 |
2.7978 USDD |
206.2876 ACM |
2.7982 USDD |
0.9506 USDD |
2.7994 USDD |
2.7994 USDD |
| 2023-07-11 |
0.9600 USDD |
6.0270 ACM |
0.9601 USDD |
0.9600 USDD |
0.9601 USDD |
0.9600 USDD |
| 2023-06-10 |
10.7356 USDD |
5,085.1085 ACM |
1.8006 USDD |
0.5200 USDD |
13.9000 USDD |
2.2501 USDD |
| 2023-05-17 |
1.8003 USDD |
1.8246 ACM |
1.8003 USDD |
1.8003 USDD |
1.8003 USDD |
1.8003 USDD |
| 2023-05-14 |
8.3538 USDD |
17.6587 ACM |
1.8003 USDD |
0.3003 USDD |
12.9999 USDD |
0.3003 USDD |
| 2023-04-25 |
14.0000 USDD |
1.7794 ACM |
14.0000 USDD |
14.0000 USDD |
14.0000 USDD |
14.0000 USDD |
| 2023-04-12 |
2.2500 USDD |
4.8340 ACM |
2.2501 USDD |
2.0000 USDD |
2.2501 USDD |
2.0000 USDD |
| 2023-04-08 |
3.2500 USDD |
1.9998 ACM |
3.0000 USDD |
3.0000 USDD |
3.5000 USDD |
3.5000 USDD |
| 2023-03-25 |
3.4661 USDD |
13.5413 ACM |
1.8000 USDD |
1.8000 USDD |
4.0000 USDD |
4.0000 USDD |
| 2023-03-17 |
35.0000 USDD |
1.0010 ACM |
35.0000 USDD |
35.0000 USDD |
35.0000 USDD |
35.0000 USDD |
| 2023-03-16 |
2.0500 USDD |
19.8481 ACM |
2.0500 USDD |
2.0500 USDD |
2.0500 USDD |
2.0500 USDD |
| 2023-03-09 |
2.4950 USDD |
7.4747 ACM |
2.6000 USDD |
2.3750 USDD |
2.6000 USDD |
2.3750 USDD |
| 2023-03-08 |
5.0837 USDD |
730.7101 ACM |
4.5000 USDD |
2.0000 USDD |
25.0000 USDD |
2.0000 USDD |
| 2023-03-07 |
2.5223 USDD |
211.5767 ACM |
2.7896 USDD |
1.7300 USDD |
4.9998 USDD |
2.5501 USDD |
| 2023-02-21 |
2.0083 USDD |
0.0002 ACM |
2.0083 USDD |
2.0083 USDD |
2.0083 USDD |
2.0083 USDD |
| 2023-02-20 |
2.0078 USDD |
0.0002 ACM |
2.0078 USDD |
2.0078 USDD |
2.0078 USDD |
2.0078 USDD |
| 2023-02-19 |
2.6679 USDD |
5.8559 ACM |
2.7301 USDD |
1.7301 USDD |
2.7301 USDD |
1.7301 USDD |
| 2023-02-17 |
2.7301 USDD |
0.0002 ACM |
2.7301 USDD |
2.7301 USDD |
2.7301 USDD |
2.7301 USDD |
| 2023-02-14 |
2.8051 USDD |
0.0002 ACM |
2.8051 USDD |
2.8051 USDD |
2.8051 USDD |
2.8051 USDD |
| 2023-02-10 |
2.7302 USDD |
0.0003 ACM |
2.7302 USDD |
2.7302 USDD |
2.7302 USDD |
2.7302 USDD |
| 2023-02-07 |
2.8932 USDD |
13.3336 ACM |
2.8932 USDD |
2.8932 USDD |
2.8932 USDD |
2.8932 USDD |
| 2023-02-03 |
2.7291 USDD |
0.0003 ACM |
2.7291 USDD |
2.7291 USDD |
2.7291 USDD |
2.7291 USDD |
| 2023-02-02 |
2.8007 USDD |
2,821.1280 ACM |
2.8009 USDD |
2.7290 USDD |
2.8012 USDD |
2.7290 USDD |
| 2023-02-01 |
2.8098 USDD |
12,021.1728 ACM |
2.8614 USDD |
2.6749 USDD |
3.0214 USDD |
2.8007 USDD |
| 2023-01-31 |
2.8533 USDD |
15,611.1194 ACM |
2.7355 USDD |
2.5407 USDD |
2.9876 USDD |
2.7846 USDD |
| 2023-01-30 |
2.8824 USDD |
14,845.4949 ACM |
2.9399 USDD |
2.5405 USDD |
3.1386 USDD |
2.6383 USDD |
| 2023-01-29 |
2.9224 USDD |
18,280.7098 ACM |
3.0301 USDD |
2.7403 USDD |
3.3232 USDD |
3.0136 USDD |
| 2023-01-28 |
2.8589 USDD |
15,204.5910 ACM |
2.9294 USDD |
2.5563 USDD |
3.0356 USDD |
2.8374 USDD |
| 2023-01-27 |
2.8761 USDD |
15,552.4372 ACM |
2.9227 USDD |
2.7258 USDD |
3.1088 USDD |
2.9343 USDD |
| 2023-01-26 |
2.9110 USDD |
19,544.5884 ACM |
2.9247 USDD |
2.8431 USDD |
3.1060 USDD |
2.9284 USDD |
| 2023-01-25 |
2.8972 USDD |
17,619.5232 ACM |
2.9154 USDD |
2.5008 USDD |
3.1440 USDD |
2.9269 USDD |
| 2023-01-24 |
2.9557 USDD |
13,026.6254 ACM |
2.9123 USDD |
2.9118 USDD |
3.3232 USDD |
2.9163 USDD |
| 2023-01-23 |
2.9136 USDD |
14,614.3816 ACM |
3.1209 USDD |
2.5006 USDD |
3.3132 USDD |
2.9121 USDD |
| 2023-01-22 |
2.9153 USDD |
16,183.5614 ACM |
2.9075 USDD |
2.7133 USDD |
3.1102 USDD |
3.0009 USDD |
| 2023-01-21 |
2.8971 USDD |
5,240.3568 ACM |
2.9023 USDD |
2.7678 USDD |
2.9040 USDD |
2.7686 USDD |
| 2023-01-20 |
2.9195 USDD |
12,430.1095 ACM |
2.9116 USDD |
2.7062 USDD |
3.3232 USDD |
2.9027 USDD |
| 2023-01-19 |
2.8945 USDD |
16,066.1993 ACM |
2.7738 USDD |
2.5002 USDD |
3.3236 USDD |
2.9120 USDD |
| 2023-01-18 |
3.0258 USDD |
9,235.7180 ACM |
3.1253 USDD |
2.7730 USDD |
3.1282 USDD |
2.7732 USDD |
| 2023-01-17 |
3.1383 USDD |
17,366.4188 ACM |
3.1260 USDD |
2.8113 USDD |
3.7528 USDD |
3.1253 USDD |
| 2023-01-16 |
3.1706 USDD |
10,893.6699 ACM |
3.0924 USDD |
2.7986 USDD |
3.5347 USDD |
3.1272 USDD |
| 2023-01-15 |
2.9482 USDD |
13,081.7394 ACM |
3.0262 USDD |
1.8754 USDD |
3.4273 USDD |
3.1622 USDD |
| 2023-01-14 |
2.9481 USDD |
12,671.0161 ACM |
2.6291 USDD |
2.2678 USDD |
3.4997 USDD |
3.0105 USDD |
| 2023-01-13 |
2.7090 USDD |
10,927.8372 ACM |
2.6681 USDD |
2.4131 USDD |
2.9932 USDD |
2.6397 USDD |
| 2023-01-12 |
2.7226 USDD |
11,172.7243 ACM |
2.6075 USDD |
2.3251 USDD |
2.9125 USDD |
2.6643 USDD |
| 2023-01-11 |
33.5989 USDD |
28,911.9575 ACM |
2.6882 USDD |
2.1600 USDD |
65.0000 USDD |
2.5893 USDD |
| 2023-01-10 |
2.6054 USDD |
6,226.5246 ACM |
2.6026 USDD |
2.5251 USDD |
2.7249 USDD |
2.5562 USDD |
| 2023-01-09 |
2.6415 USDD |
9,793.5673 ACM |
2.3894 USDD |
2.0503 USDD |
2.9805 USDD |
2.6004 USDD |
| 2023-01-08 |
2.6323 USDD |
14,892.4582 ACM |
2.6746 USDD |
2.5481 USDD |
2.7366 USDD |
2.6321 USDD |