Crypto exchange Poloniex

Market Actinium (ACM) / USDD (USDD)

Identifier on Poloniex: USDD_ACM
12
Date Price Volume Open Low High Close
2023-02-01 2.8130 USDD 8,848.7202 ACM 2.8614 USDD 2.6749 USDD 3.0214 USDD 2.8010 USDD
2023-01-31 2.8533 USDD 15,611.1194 ACM 2.7355 USDD 2.5407 USDD 2.9876 USDD 2.7846 USDD
2023-01-30 2.8824 USDD 14,845.4949 ACM 2.9399 USDD 2.5405 USDD 3.1386 USDD 2.6383 USDD
2023-01-29 2.9224 USDD 18,280.7098 ACM 3.0301 USDD 2.7403 USDD 3.3232 USDD 3.0136 USDD
2023-01-28 2.8589 USDD 15,204.5910 ACM 2.9294 USDD 2.5563 USDD 3.0356 USDD 2.8374 USDD
2023-01-27 2.8761 USDD 15,552.4372 ACM 2.9227 USDD 2.7258 USDD 3.1088 USDD 2.9343 USDD
2023-01-26 2.9110 USDD 19,544.5884 ACM 2.9247 USDD 2.8431 USDD 3.1060 USDD 2.9284 USDD
2023-01-25 2.8972 USDD 17,619.5232 ACM 2.9154 USDD 2.5008 USDD 3.1440 USDD 2.9269 USDD
2023-01-24 2.9557 USDD 13,026.6254 ACM 2.9123 USDD 2.9118 USDD 3.3232 USDD 2.9163 USDD
2023-01-23 2.9136 USDD 14,614.3816 ACM 3.1209 USDD 2.5006 USDD 3.3132 USDD 2.9121 USDD
2023-01-22 2.9153 USDD 16,183.5614 ACM 2.9075 USDD 2.7133 USDD 3.1102 USDD 3.0009 USDD
2023-01-21 2.8971 USDD 5,240.3568 ACM 2.9023 USDD 2.7678 USDD 2.9040 USDD 2.7686 USDD
2023-01-20 2.9195 USDD 12,430.1095 ACM 2.9116 USDD 2.7062 USDD 3.3232 USDD 2.9027 USDD
2023-01-19 2.8945 USDD 16,066.1993 ACM 2.7738 USDD 2.5002 USDD 3.3236 USDD 2.9120 USDD
2023-01-18 3.0258 USDD 9,235.7180 ACM 3.1253 USDD 2.7730 USDD 3.1282 USDD 2.7732 USDD
2023-01-17 3.1383 USDD 17,366.4188 ACM 3.1260 USDD 2.8113 USDD 3.7528 USDD 3.1253 USDD
2023-01-16 3.1706 USDD 10,893.6699 ACM 3.0924 USDD 2.7986 USDD 3.5347 USDD 3.1272 USDD
2023-01-15 2.9482 USDD 13,081.7394 ACM 3.0262 USDD 1.8754 USDD 3.4273 USDD 3.1622 USDD
2023-01-14 2.9481 USDD 12,671.0161 ACM 2.6291 USDD 2.2678 USDD 3.4997 USDD 3.0105 USDD
2023-01-13 2.7090 USDD 10,927.8372 ACM 2.6681 USDD 2.4131 USDD 2.9932 USDD 2.6397 USDD
2023-01-12 2.7226 USDD 11,172.7243 ACM 2.6075 USDD 2.3251 USDD 2.9125 USDD 2.6643 USDD
2023-01-11 33.5989 USDD 28,911.9575 ACM 2.6882 USDD 2.1600 USDD 65.0000 USDD 2.5893 USDD
2023-01-10 2.6054 USDD 6,226.5246 ACM 2.6026 USDD 2.5251 USDD 2.7249 USDD 2.5562 USDD
2023-01-09 2.6415 USDD 9,793.5673 ACM 2.3894 USDD 2.0503 USDD 2.9805 USDD 2.6004 USDD
2023-01-08 2.6323 USDD 14,892.4582 ACM 2.6746 USDD 2.5481 USDD 2.7366 USDD 2.6321 USDD
2023-01-07 2.6133 USDD 16,015.6683 ACM 2.6077 USDD 2.5195 USDD 2.8311 USDD 2.6062 USDD
2023-01-06 2.6243 USDD 16,899.3848 ACM 2.5919 USDD 2.5321 USDD 2.9818 USDD 2.6078 USDD
2023-01-05 2.5954 USDD 4,265.4147 ACM 2.3502 USDD 2.2650 USDD 2.8000 USDD 2.5916 USDD
2023-01-04 2.5104 USDD 7,498.0821 ACM 2.6179 USDD 2.1402 USDD 2.7935 USDD 2.4505 USDD
2023-01-03 2.4780 USDD 7,861.7185 ACM 2.3293 USDD 2.2259 USDD 3.0248 USDD 2.6178 USDD
2023-01-02 2.3320 USDD 2,426.8593 ACM 2.4531 USDD 2.0917 USDD 2.6033 USDD 2.3290 USDD
2023-01-01 2.4276 USDD 5,075.8295 ACM 2.2576 USDD 2.2252 USDD 2.5077 USDD 2.4486 USDD
2022-12-31 2.2755 USDD 11,516.1242 ACM 2.2469 USDD 2.1029 USDD 2.8795 USDD 2.3658 USDD
2022-12-30 2.3602 USDD 11,720.4858 ACM 2.3276 USDD 2.0201 USDD 2.8808 USDD 2.2688 USDD
2022-12-29 2.3687 USDD 15,636.3889 ACM 2.3021 USDD 2.1331 USDD 2.9227 USDD 2.3086 USDD
2022-12-28 2.3023 USDD 6,706.6361 ACM 2.3418 USDD 2.0127 USDD 2.6342 USDD 2.3053 USDD
2022-12-27 2.3507 USDD 140.3646 ACM 2.3373 USDD 2.3229 USDD 2.6289 USDD 2.3229 USDD
2022-12-26 2.3404 USDD 510.5428 ACM 2.3376 USDD 2.3357 USDD 2.3469 USDD 2.3357 USDD
2022-12-25 2.3512 USDD 128.8242 ACM 2.3626 USDD 2.3398 USDD 2.3659 USDD 2.3404 USDD
2022-12-24 2.3594 USDD 536.6041 ACM 2.3502 USDD 2.3495 USDD 2.3769 USDD 2.3525 USDD
2022-12-23 2.3040 USDD 4,332.6313 ACM 2.3005 USDD 2.0375 USDD 2.4778 USDD 2.3325 USDD
2022-12-22 2.3022 USDD 6,042.1349 ACM 2.3100 USDD 2.2635 USDD 3.6153 USDD 2.3085 USDD
2022-12-21 2.2984 USDD 5,145.5261 ACM 2.3254 USDD 2.2761 USDD 2.3256 USDD 2.3053 USDD
2022-12-20 2.3035 USDD 5,154.7200 ACM 2.2277 USDD 2.2274 USDD 3.6153 USDD 2.3185 USDD
2022-12-19 2.3501 USDD 4,012.4701 ACM 2.3481 USDD 2.2937 USDD 3.1345 USDD 2.3325 USDD
2022-12-18 2.3424 USDD 5,825.5404 ACM 2.3384 USDD 2.2983 USDD 2.4288 USDD 2.3552 USDD
2022-12-17 2.2883 USDD 5,771.8050 ACM 2.2974 USDD 2.2286 USDD 2.4674 USDD 2.2868 USDD
2022-12-16 2.4135 USDD 12,200.7399 ACM 2.4380 USDD 2.2633 USDD 2.7593 USDD 2.2974 USDD
2022-12-15 2.5104 USDD 19,195.4378 ACM 2.5238 USDD 2.2869 USDD 2.6145 USDD 2.4410 USDD
2022-12-14 2.4304 USDD 52,222.8141 ACM 2.4448 USDD 2.0848 USDD 2.5763 USDD 2.5022 USDD
12