Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0037 BTC |
35.6532 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-01-27 |
0.0038 BTC |
38.4104 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-26 |
0.0037 BTC |
35.2842 |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-25 |
0.0036 BTC |
30.8239 |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-24 |
0.0037 BTC |
28.7295 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-01-23 |
0.0038 BTC |
33.4779 |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-22 |
0.0037 BTC |
36.4766 |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-21 |
0.0038 BTC |
38.0627 |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-01-20 |
0.0038 BTC |
35.8728 |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-19 |
0.0039 BTC |
39.0162 |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-18 |
0.0040 BTC |
51.5767 |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0040 BTC |
35.1129 |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-01-16 |
0.0038 BTC |
30.4077 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-15 |
0.0037 BTC |
21.2475 |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-14 |
0.0037 BTC |
16.5064 |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2023-01-13 |
0.0036 BTC |
33.9542 |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-12 |
0.0036 BTC |
26.4597 |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-01-11 |
0.0035 BTC |
33.1095 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-10 |
0.0036 BTC |
42.0095 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-09 |
0.0036 BTC |
25.2618 |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-01-08 |
0.0034 BTC |
25.9728 |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-07 |
0.0033 BTC |
33.4505 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-06 |
0.0033 BTC |
27.9144 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-05 |
0.0033 BTC |
25.5213 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-04 |
0.0033 BTC |
18.8547 |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-01-03 |
0.0032 BTC |
15.8462 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-02 |
0.0032 BTC |
30.4973 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-01 |
0.0031 BTC |
25.3551 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-31 |
0.0032 BTC |
19.0772 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-30 |
0.0032 BTC |
26.6950 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-12-29 |
0.0033 BTC |
25.3049 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-28 |
0.0033 BTC |
32.3135 |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-12-27 |
0.0034 BTC |
26.8702 |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-12-26 |
0.0033 BTC |
23.8224 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-25 |
0.0032 BTC |
27.4788 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-24 |
0.0032 BTC |
22.0762 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-23 |
0.0033 BTC |
20.1907 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-22 |
0.0033 BTC |
8.1893 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-21 |
0.0033 BTC |
4.6753 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-20 |
0.0033 BTC |
0.8876 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-19 |
0.0033 BTC |
0.3315 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-18 |
0.0033 BTC |
0.2844 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-17 |
0.0033 BTC |
0.3233 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0035 BTC |
0.7428 |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-12-15 |
0.0035 BTC |
1.7634 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0035 BTC |
1.7960 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0035 BTC |
1.6022 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
1.9897 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0036 BTC |
2.2426 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
2.1621 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |