Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
Date Price Volume Open Low High Close
2021-12-17 0.0036 BTC 589.9008 0.0037 BTC 0.0035 BTC 0.0040 BTC 0.0039 BTC
2021-12-16 0.0036 BTC 560.2062 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-12-15 0.0035 BTC 510.0030 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2021-12-14 0.0035 BTC 535.0763 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-12-13 0.0035 BTC 520.5784 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-12 0.0036 BTC 636.8277 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-12-11 0.0036 BTC 540.1729 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-12-10 0.0036 BTC 462.8246 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-12-09 0.0039 BTC 567.7439 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2021-12-08 0.0037 BTC 675.3311 0.0037 BTC 0.0036 BTC 0.0040 BTC 0.0040 BTC
2021-12-07 0.0037 BTC 649.0724 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-06 0.0037 BTC 771.1102 0.0039 BTC 0.0035 BTC 0.0039 BTC 0.0037 BTC
2021-12-05 0.0040 BTC 514.8645 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-12-04 0.0040 BTC 813.6513 0.0042 BTC 0.0035 BTC 0.0042 BTC 0.0041 BTC
2021-12-03 0.0043 BTC 493.0682 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-12-02 0.0043 BTC 418.8750 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-12-01 0.0046 BTC 515.4118 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2021-11-30 0.0044 BTC 466.1915 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2021-11-29 0.0042 BTC 462.8211 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2021-11-28 0.0042 BTC 1,044.3963 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-11-27 0.0044 BTC 400.1736 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-11-26 0.0043 BTC 606.3254 0.0045 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-11-25 0.0044 BTC 534.5776 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2021-11-24 0.0045 BTC 368.9460 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2021-11-23 0.0047 BTC 566.7456 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2021-11-22 0.0046 BTC 618.8064 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0047 BTC
2021-11-21 0.0045 BTC 570.3298 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2021-11-20 0.0047 BTC 511.9221 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2021-11-19 0.0047 BTC 548.6964 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0048 BTC
2021-11-18 0.0046 BTC 932.1215 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-11-17 0.0046 BTC 885.6946 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-11-16 0.0047 BTC 637.8532 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2021-11-15 0.0048 BTC 589.3623 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2021-11-14 0.0049 BTC 432.8573 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2021-11-13 0.0048 BTC 502.4189 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2021-11-12 0.0048 BTC 759.2992 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-11-11 0.0048 BTC 895.8145 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2021-11-10 0.0050 BTC 715.2381 0.0050 BTC 0.0046 BTC 0.0051 BTC 0.0048 BTC
2021-11-09 0.0050 BTC 738.9811 0.0049 BTC 0.0048 BTC 0.0052 BTC 0.0051 BTC
2021-11-08 0.0050 BTC 821.8866 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2021-11-07 0.0052 BTC 331.8545 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2021-11-06 0.0052 BTC 260.5704 0.0054 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
2021-11-05 0.0054 BTC 335.5723 0.0054 BTC 0.0053 BTC 0.0056 BTC 0.0056 BTC
2021-11-04 0.0052 BTC 702.9516 0.0052 BTC 0.0051 BTC 0.0055 BTC 0.0054 BTC
2021-11-03 0.0050 BTC 191.6729 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2021-11-02 0.0052 BTC 715.1015 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0051 BTC
2021-11-01 0.0052 BTC 837.1745 0.0051 BTC 0.0050 BTC 0.0053 BTC 0.0053 BTC
2021-10-31 0.0051 BTC 955.9735 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2021-10-30 0.0052 BTC 604.4986 0.0053 BTC 0.0051 BTC 0.0053 BTC 0.0051 BTC
2021-10-29 0.0055 BTC 610.8662 0.0056 BTC 0.0053 BTC 0.0057 BTC 0.0053 BTC