Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
Date Price Volume Open Low High Close
2022-02-05 0.0041 BTC 521.7983 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-04 0.0041 BTC 459.0051 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-02-03 0.0041 BTC 582.9370 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-02-02 0.0042 BTC 538.4314 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-02-01 0.0042 BTC 463.3167 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2022-01-31 0.0040 BTC 569.2352 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0041 BTC
2022-01-30 0.0040 BTC 563.8598 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2022-01-29 0.0040 BTC 477.2818 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2022-01-28 0.0039 BTC 657.0923 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2022-01-27 0.0040 BTC 548.3480 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2022-01-26 0.0041 BTC 494.6348 0.0041 BTC 0.0039 BTC 0.0043 BTC 0.0040 BTC
2022-01-25 0.0041 BTC 657.7465 0.0042 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2022-01-24 0.0041 BTC 856.0218 0.0044 BTC 0.0040 BTC 0.0044 BTC 0.0041 BTC
2022-01-23 0.0043 BTC 631.3958 0.0042 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2022-01-22 0.0043 BTC 748.5323 0.0047 BTC 0.0040 BTC 0.0048 BTC 0.0042 BTC
2022-01-21 0.0048 BTC 728.1898 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2022-01-20 0.0050 BTC 617.7312 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2022-01-19 0.0053 BTC 448.7595 0.0055 BTC 0.0051 BTC 0.0056 BTC 0.0051 BTC
2022-01-18 0.0055 BTC 455.3939 0.0054 BTC 0.0053 BTC 0.0057 BTC 0.0055 BTC
2022-01-17 0.0054 BTC 414.6149 0.0056 BTC 0.0053 BTC 0.0057 BTC 0.0054 BTC
2022-01-16 0.0055 BTC 414.5187 0.0055 BTC 0.0054 BTC 0.0057 BTC 0.0056 BTC
2022-01-15 0.0054 BTC 391.0121 0.0052 BTC 0.0052 BTC 0.0056 BTC 0.0055 BTC
2022-01-14 0.0050 BTC 448.6701 0.0049 BTC 0.0049 BTC 0.0052 BTC 0.0052 BTC
2022-01-13 0.0049 BTC 502.0086 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2022-01-12 0.0050 BTC 207.3354 0.0050 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2022-01-11 0.0049 BTC 92.9025 0.0048 BTC 0.0047 BTC 0.0051 BTC 0.0050 BTC
2022-01-10 0.0049 BTC 487.9016 0.0050 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2022-01-09 0.0051 BTC 424.3192 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2022-01-08 0.0052 BTC 454.0527 0.0051 BTC 0.0049 BTC 0.0055 BTC 0.0050 BTC
2022-01-07 0.0050 BTC 492.9669 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2022-01-06 0.0052 BTC 494.6701 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2022-01-05 0.0055 BTC 483.0840 0.0055 BTC 0.0051 BTC 0.0056 BTC 0.0053 BTC
2022-01-04 0.0056 BTC 383.8070 0.0057 BTC 0.0054 BTC 0.0058 BTC 0.0055 BTC
2022-01-03 0.0058 BTC 462.1978 0.0056 BTC 0.0056 BTC 0.0061 BTC 0.0059 BTC
2022-01-02 0.0055 BTC 370.8870 0.0056 BTC 0.0054 BTC 0.0057 BTC 0.0057 BTC
2022-01-01 0.0055 BTC 350.8149 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2021-12-31 0.0056 BTC 459.5454 0.0056 BTC 0.0054 BTC 0.0057 BTC 0.0056 BTC
2021-12-30 0.0052 BTC 470.9519 0.0051 BTC 0.0050 BTC 0.0056 BTC 0.0056 BTC
2021-12-29 0.0052 BTC 470.5259 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0051 BTC
2021-12-28 0.0056 BTC 507.4416 0.0055 BTC 0.0053 BTC 0.0060 BTC 0.0053 BTC
2021-12-27 0.0055 BTC 495.7458 0.0053 BTC 0.0050 BTC 0.0057 BTC 0.0055 BTC
2021-12-26 0.0052 BTC 467.6388 0.0052 BTC 0.0050 BTC 0.0055 BTC 0.0053 BTC
2021-12-25 0.0053 BTC 415.7218 0.0053 BTC 0.0051 BTC 0.0055 BTC 0.0052 BTC
2021-12-24 0.0051 BTC 639.9101 0.0049 BTC 0.0048 BTC 0.0054 BTC 0.0053 BTC
2021-12-23 0.0047 BTC 743.5678 0.0042 BTC 0.0042 BTC 0.0050 BTC 0.0048 BTC
2021-12-22 0.0042 BTC 612.6355 0.0038 BTC 0.0038 BTC 0.0044 BTC 0.0043 BTC
2021-12-21 0.0038 BTC 521.4539 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-20 0.0038 BTC 464.2123 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2021-12-19 0.0040 BTC 445.2325 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-12-18 0.0042 BTC 562.5509 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC