Identifier on Poloniex: BTC_AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0024 BTC |
4.4369 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-07 |
0.0024 BTC |
4.2828 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-06 |
0.0024 BTC |
4.0475 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-05 |
0.0024 BTC |
4.2438 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-04 |
0.0024 BTC |
4.0718 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-03 |
0.0024 BTC |
3.9426 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-02 |
0.0024 BTC |
3.5372 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-01 |
0.0024 BTC |
4.4587 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-30 |
0.0024 BTC |
3.9066 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-29 |
0.0025 BTC |
4.2662 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-28 |
0.0024 BTC |
4.8029 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-04-27 |
0.0024 BTC |
3.8428 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-26 |
0.0025 BTC |
4.1200 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-25 |
0.0025 BTC |
4.4814 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-24 |
0.0025 BTC |
5.2063 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-23 |
0.0025 BTC |
4.4069 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-22 |
0.0025 BTC |
3.8677 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-21 |
0.0026 BTC |
4.1395 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-20 |
0.0026 BTC |
3.7039 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-19 |
0.0026 BTC |
4.9125 |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-18 |
0.0027 BTC |
3.8719 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-17 |
0.0027 BTC |
4.0932 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-16 |
0.0027 BTC |
4.1450 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-15 |
0.0027 BTC |
4.7187 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-14 |
0.0027 BTC |
4.1160 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-13 |
0.0026 BTC |
4.0819 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-12 |
0.0026 BTC |
4.4582 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-11 |
0.0026 BTC |
3.8119 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-10 |
0.0027 BTC |
3.8348 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-09 |
0.0027 BTC |
4.1839 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-08 |
0.0028 BTC |
4.4749 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-07 |
0.0028 BTC |
4.4624 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-06 |
0.0028 BTC |
4.9849 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-04-05 |
0.0028 BTC |
4.6253 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-04 |
0.0027 BTC |
4.8282 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-03 |
0.0026 BTC |
4.8129 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-02 |
0.0026 BTC |
5.5052 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-01 |
0.0026 BTC |
4.7394 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-31 |
0.0026 BTC |
2.9556 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-30 |
0.0025 BTC |
1.2315 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-03-29 |
0.0026 BTC |
1.1674 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-28 |
0.0026 BTC |
0.7453 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-27 |
0.0026 BTC |
0.8130 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-26 |
0.0026 BTC |
0.9329 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-25 |
0.0026 BTC |
1.4803 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-24 |
0.0027 BTC |
1.3319 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-23 |
0.0028 BTC |
1.3441 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0028 BTC |
1.6605 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-21 |
0.0028 BTC |
2.7880 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-20 |
0.0028 BTC |
5.8938 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |