Crypto exchange Poloniex

Market [unlinked] / Bitcoin (BTC)

Identifier on Poloniex: BTC_AAVE
123...910
Date Price Volume Open Low High Close
2022-01-21 0.0048 BTC 728.1898 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2022-01-20 0.0050 BTC 617.7312 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2022-01-19 0.0053 BTC 448.7595 0.0055 BTC 0.0051 BTC 0.0056 BTC 0.0051 BTC
2022-01-18 0.0055 BTC 455.3939 0.0054 BTC 0.0053 BTC 0.0057 BTC 0.0055 BTC
2022-01-17 0.0054 BTC 414.6149 0.0056 BTC 0.0053 BTC 0.0057 BTC 0.0054 BTC
2022-01-16 0.0055 BTC 414.5187 0.0055 BTC 0.0054 BTC 0.0057 BTC 0.0056 BTC
2022-01-15 0.0054 BTC 391.0121 0.0052 BTC 0.0052 BTC 0.0056 BTC 0.0055 BTC
2022-01-14 0.0050 BTC 448.6701 0.0049 BTC 0.0049 BTC 0.0052 BTC 0.0052 BTC
2022-01-13 0.0049 BTC 502.0086 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2022-01-12 0.0050 BTC 207.3354 0.0050 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2022-01-11 0.0049 BTC 92.9025 0.0048 BTC 0.0047 BTC 0.0051 BTC 0.0050 BTC
2022-01-10 0.0049 BTC 487.9016 0.0050 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2022-01-09 0.0051 BTC 424.3192 0.0051 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2022-01-08 0.0052 BTC 454.0527 0.0051 BTC 0.0049 BTC 0.0055 BTC 0.0050 BTC
2022-01-07 0.0050 BTC 492.9669 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2022-01-06 0.0052 BTC 494.6701 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2022-01-05 0.0055 BTC 483.0840 0.0055 BTC 0.0051 BTC 0.0056 BTC 0.0053 BTC
2022-01-04 0.0056 BTC 383.8070 0.0057 BTC 0.0054 BTC 0.0058 BTC 0.0055 BTC
2022-01-03 0.0058 BTC 462.1978 0.0056 BTC 0.0056 BTC 0.0061 BTC 0.0059 BTC
2022-01-02 0.0055 BTC 370.8870 0.0056 BTC 0.0054 BTC 0.0057 BTC 0.0057 BTC
2022-01-01 0.0055 BTC 350.8149 0.0055 BTC 0.0053 BTC 0.0056 BTC 0.0055 BTC
2021-12-31 0.0056 BTC 459.5454 0.0056 BTC 0.0054 BTC 0.0057 BTC 0.0056 BTC
2021-12-30 0.0052 BTC 470.9519 0.0051 BTC 0.0050 BTC 0.0056 BTC 0.0056 BTC
2021-12-29 0.0052 BTC 470.5259 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0051 BTC
2021-12-28 0.0056 BTC 507.4416 0.0055 BTC 0.0053 BTC 0.0060 BTC 0.0053 BTC
2021-12-27 0.0055 BTC 495.7458 0.0053 BTC 0.0050 BTC 0.0057 BTC 0.0055 BTC
2021-12-26 0.0052 BTC 467.6388 0.0052 BTC 0.0050 BTC 0.0055 BTC 0.0053 BTC
2021-12-25 0.0053 BTC 415.7218 0.0053 BTC 0.0051 BTC 0.0055 BTC 0.0052 BTC
2021-12-24 0.0051 BTC 639.9101 0.0049 BTC 0.0048 BTC 0.0054 BTC 0.0053 BTC
2021-12-23 0.0047 BTC 743.5678 0.0042 BTC 0.0042 BTC 0.0050 BTC 0.0048 BTC
2021-12-22 0.0042 BTC 612.6355 0.0038 BTC 0.0038 BTC 0.0044 BTC 0.0043 BTC
2021-12-21 0.0038 BTC 521.4539 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-20 0.0038 BTC 464.2123 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2021-12-19 0.0040 BTC 445.2325 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-12-18 0.0042 BTC 562.5509 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2021-12-17 0.0036 BTC 589.9008 0.0037 BTC 0.0035 BTC 0.0040 BTC 0.0039 BTC
2021-12-16 0.0036 BTC 560.2062 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-12-15 0.0035 BTC 510.0030 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2021-12-14 0.0035 BTC 535.0763 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0035 BTC
2021-12-13 0.0035 BTC 520.5784 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-12 0.0036 BTC 636.8277 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2021-12-11 0.0036 BTC 540.1729 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-12-10 0.0036 BTC 462.8246 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-12-09 0.0039 BTC 567.7439 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2021-12-08 0.0037 BTC 675.3311 0.0037 BTC 0.0036 BTC 0.0040 BTC 0.0040 BTC
2021-12-07 0.0037 BTC 649.0724 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-12-06 0.0037 BTC 771.1102 0.0039 BTC 0.0035 BTC 0.0039 BTC 0.0037 BTC
2021-12-05 0.0040 BTC 514.8645 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC
2021-12-04 0.0040 BTC 813.6513 0.0042 BTC 0.0035 BTC 0.0042 BTC 0.0041 BTC
2021-12-03 0.0043 BTC 493.0682 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
123...910