Identifier on OKEx: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0002 ETH |
371.3430 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-14 |
0.0002 ETH |
2,307.8040 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-13 |
0.0002 ETH |
4,844.2160 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-12 |
0.0002 ETH |
322.6120 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-11 |
0.0002 ETH |
80,533.8890 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-10 |
0.0002 ETH |
107,729.3950 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-09 |
0.0002 ETH |
126,708.5610 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0002 ETH |
108,104.4140 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-07 |
0.0002 ETH |
135,900.3270 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-06 |
0.0002 ETH |
111,569.8260 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0002 ETH |
112,585.8320 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-04 |
0.0002 ETH |
111,953.5630 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-03 |
0.0002 ETH |
165,647.3590 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0002 ETH |
136,520.4330 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0002 ETH |
102,451.4970 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0002 ETH |
124,925.6490 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-30 |
0.0002 ETH |
111,469.2160 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-29 |
0.0002 ETH |
114,213.5040 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-28 |
0.0002 ETH |
162,917.2170 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0002 ETH |
325,015.2060 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-26 |
0.0002 ETH |
212,444.0570 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-25 |
0.0002 ETH |
228,573.4730 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0002 ETH |
| 2022-01-24 |
0.0002 ETH |
167,121.3770 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-23 |
0.0002 ETH |
248,151.5070 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-22 |
0.0002 ETH |
259,094.3980 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0009 ETH |
0.0002 ETH |
| 2022-01-21 |
0.0002 ETH |
137,871.8340 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0009 ETH |
0.0002 ETH |
| 2022-01-20 |
0.0002 ETH |
273,958.6060 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-19 |
0.0002 ETH |
136,100.2500 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-18 |
0.0002 ETH |
117,496.1170 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-17 |
0.0002 ETH |
85,932.3900 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-16 |
0.0002 ETH |
158,584.4820 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-15 |
0.0002 ETH |
141,402.7750 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-14 |
0.0002 ETH |
96,401.7690 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-13 |
0.0002 ETH |
111,074.2150 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0008 ETH |
0.0002 ETH |
| 2022-01-12 |
0.0002 ETH |
95,614.4060 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-11 |
0.0002 ETH |
136,832.4540 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-10 |
0.0002 ETH |
138,057.2670 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-09 |
0.0002 ETH |
156,709.2710 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-08 |
0.0002 ETH |
145,407.9270 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-07 |
0.0002 ETH |
190,210.7240 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-06 |
0.0002 ETH |
147,479.4680 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-05 |
0.0002 ETH |
119,205.6070 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-04 |
0.0002 ETH |
90,441.0490 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-03 |
0.0002 ETH |
182,864.5450 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-02 |
0.0002 ETH |
141,724.8130 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-01 |
0.0002 ETH |
197,021.5670 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-31 |
0.0002 ETH |
121,877.5460 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-30 |
0.0002 ETH |
343,401.1330 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0008 ETH |
0.0002 ETH |
| 2021-12-29 |
0.0002 ETH |
106,844.2280 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-28 |
0.0002 ETH |
96,006.0330 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |