Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0314 USDC |
160,763,585.3863 ZIL |
0.0309 USDC |
0.0303 USDC |
0.0328 USDC |
0.0311 USDC |
| 2022-10-29 |
0.0309 USDC |
129,292,372.2997 ZIL |
0.0305 USDC |
0.0304 USDC |
0.0316 USDC |
0.0309 USDC |
| 2022-10-28 |
0.0300 USDC |
82,463,215.2735 ZIL |
0.0298 USDC |
0.0295 USDC |
0.0307 USDC |
0.0304 USDC |
| 2022-10-27 |
0.0304 USDC |
100,603,699.3374 ZIL |
0.0303 USDC |
0.0296 USDC |
0.0313 USDC |
0.0298 USDC |
| 2022-10-26 |
0.0302 USDC |
128,145,434.2733 ZIL |
0.0297 USDC |
0.0296 USDC |
0.0306 USDC |
0.0303 USDC |
| 2022-10-25 |
0.0295 USDC |
117,343,988.7294 ZIL |
0.0290 USDC |
0.0288 USDC |
0.0305 USDC |
0.0297 USDC |
| 2022-10-24 |
0.0290 USDC |
111,282,160.1088 ZIL |
0.0296 USDC |
0.0287 USDC |
0.0297 USDC |
0.0290 USDC |
| 2022-10-23 |
0.0291 USDC |
96,260,034.1138 ZIL |
0.0293 USDC |
0.0285 USDC |
0.0297 USDC |
0.0296 USDC |
| 2022-10-22 |
0.0292 USDC |
94,359,040.6756 ZIL |
0.0293 USDC |
0.0289 USDC |
0.0295 USDC |
0.0293 USDC |
| 2022-10-21 |
0.0290 USDC |
130,526,737.9751 ZIL |
0.0291 USDC |
0.0282 USDC |
0.0294 USDC |
0.0293 USDC |
| 2022-10-20 |
0.0295 USDC |
129,090,028.8478 ZIL |
0.0295 USDC |
0.0288 USDC |
0.0300 USDC |
0.0291 USDC |
| 2022-10-19 |
0.0302 USDC |
189,812,841.8669 ZIL |
0.0314 USDC |
0.0292 USDC |
0.0315 USDC |
0.0295 USDC |
| 2022-10-18 |
0.0318 USDC |
234,709,250.6853 ZIL |
0.0314 USDC |
0.0306 USDC |
0.0346 USDC |
0.0314 USDC |
| 2022-10-17 |
0.0310 USDC |
76,386,944.3046 ZIL |
0.0306 USDC |
0.0302 USDC |
0.0315 USDC |
0.0314 USDC |
| 2022-10-16 |
0.0306 USDC |
37,273,444.7303 ZIL |
0.0302 USDC |
0.0301 USDC |
0.0310 USDC |
0.0306 USDC |
| 2022-10-15 |
0.0303 USDC |
43,772,417.1056 ZIL |
0.0302 USDC |
0.0299 USDC |
0.0305 USDC |
0.0302 USDC |
| 2022-10-14 |
0.0307 USDC |
82,456,446.6274 ZIL |
0.0303 USDC |
0.0298 USDC |
0.0314 USDC |
0.0302 USDC |
| 2022-10-13 |
0.0294 USDC |
91,577,946.4584 ZIL |
0.0305 USDC |
0.0278 USDC |
0.0306 USDC |
0.0303 USDC |
| 2022-10-12 |
0.0307 USDC |
33,452,684.2301 ZIL |
0.0307 USDC |
0.0304 USDC |
0.0310 USDC |
0.0305 USDC |
| 2022-10-11 |
0.0306 USDC |
59,023,268.0524 ZIL |
0.0310 USDC |
0.0297 USDC |
0.0311 USDC |
0.0307 USDC |
| 2022-10-10 |
0.0318 USDC |
70,885,902.4266 ZIL |
0.0326 USDC |
0.0309 USDC |
0.0327 USDC |
0.0309 USDC |
| 2022-10-09 |
0.0323 USDC |
92,684,211.2520 ZIL |
0.0316 USDC |
0.0315 USDC |
0.0329 USDC |
0.0326 USDC |
| 2022-10-08 |
0.0317 USDC |
81,364,024.9162 ZIL |
0.0317 USDC |
0.0314 USDC |
0.0320 USDC |
0.0316 USDC |
| 2022-10-07 |
0.0314 USDC |
86,955,475.6880 ZIL |
0.0312 USDC |
0.0308 USDC |
0.0320 USDC |
0.0317 USDC |
| 2022-10-06 |
0.0315 USDC |
100,462,524.6371 ZIL |
0.0316 USDC |
0.0310 USDC |
0.0320 USDC |
0.0312 USDC |
| 2022-10-05 |
0.0314 USDC |
96,271,247.1961 ZIL |
0.0319 USDC |
0.0308 USDC |
0.0319 USDC |
0.0316 USDC |
| 2022-10-04 |
0.0317 USDC |
105,129,125.4466 ZIL |
0.0314 USDC |
0.0312 USDC |
0.0321 USDC |
0.0319 USDC |
| 2022-10-03 |
0.0310 USDC |
90,926,832.6213 ZIL |
0.0304 USDC |
0.0301 USDC |
0.0317 USDC |
0.0314 USDC |
| 2022-10-02 |
0.0310 USDC |
73,016,971.1877 ZIL |
0.0312 USDC |
0.0303 USDC |
0.0314 USDC |
0.0304 USDC |
| 2022-10-01 |
0.0312 USDC |
51,834,925.0020 ZIL |
0.0312 USDC |
0.0310 USDC |
0.0314 USDC |
0.0312 USDC |
| 2022-09-30 |
0.0313 USDC |
56,382,724.5282 ZIL |
0.0315 USDC |
0.0309 USDC |
0.0319 USDC |
0.0312 USDC |
| 2022-09-29 |
0.0311 USDC |
73,299,401.9123 ZIL |
0.0313 USDC |
0.0306 USDC |
0.0316 USDC |
0.0315 USDC |
| 2022-09-28 |
0.0311 USDC |
87,004,304.6351 ZIL |
0.0314 USDC |
0.0304 USDC |
0.0317 USDC |
0.0313 USDC |
| 2022-09-27 |
0.0321 USDC |
98,427,466.5227 ZIL |
0.0319 USDC |
0.0309 USDC |
0.0330 USDC |
0.0314 USDC |
| 2022-09-26 |
0.0315 USDC |
62,445,385.9487 ZIL |
0.0316 USDC |
0.0307 USDC |
0.0320 USDC |
0.0319 USDC |
| 2022-09-25 |
0.0321 USDC |
31,194,605.0686 ZIL |
0.0322 USDC |
0.0312 USDC |
0.0327 USDC |
0.0316 USDC |
| 2022-09-24 |
0.0328 USDC |
43,939,383.2678 ZIL |
0.0329 USDC |
0.0321 USDC |
0.0333 USDC |
0.0322 USDC |
| 2022-09-23 |
0.0328 USDC |
74,795,549.6811 ZIL |
0.0332 USDC |
0.0319 USDC |
0.0337 USDC |
0.0329 USDC |
| 2022-09-22 |
0.0324 USDC |
79,255,695.2565 ZIL |
0.0311 USDC |
0.0310 USDC |
0.0336 USDC |
0.0332 USDC |
| 2022-09-21 |
0.0318 USDC |
106,684,335.6553 ZIL |
0.0319 USDC |
0.0307 USDC |
0.0337 USDC |
0.0311 USDC |
| 2022-09-20 |
0.0320 USDC |
74,301,993.8046 ZIL |
0.0323 USDC |
0.0314 USDC |
0.0325 USDC |
0.0318 USDC |
| 2022-09-19 |
0.0316 USDC |
86,307,064.3333 ZIL |
0.0316 USDC |
0.0307 USDC |
0.0326 USDC |
0.0323 USDC |
| 2022-09-18 |
0.0335 USDC |
71,086,163.4403 ZIL |
0.0348 USDC |
0.0309 USDC |
0.0348 USDC |
0.0316 USDC |
| 2022-09-17 |
0.0343 USDC |
41,641,468.4383 ZIL |
0.0339 USDC |
0.0338 USDC |
0.0348 USDC |
0.0348 USDC |
| 2022-09-16 |
0.0337 USDC |
48,688,188.1730 ZIL |
0.0337 USDC |
0.0332 USDC |
0.0342 USDC |
0.0339 USDC |
| 2022-09-15 |
0.0341 USDC |
72,278,325.3858 ZIL |
0.0349 USDC |
0.0334 USDC |
0.0350 USDC |
0.0336 USDC |
| 2022-09-14 |
0.0347 USDC |
59,321,932.8205 ZIL |
0.0343 USDC |
0.0340 USDC |
0.0352 USDC |
0.0350 USDC |
| 2022-09-13 |
0.0363 USDC |
93,729,022.3022 ZIL |
0.0376 USDC |
0.0342 USDC |
0.0381 USDC |
0.0344 USDC |
| 2022-09-12 |
0.0376 USDC |
106,431,429.9031 ZIL |
0.0374 USDC |
0.0368 USDC |
0.0383 USDC |
0.0377 USDC |
| 2022-09-11 |
0.0372 USDC |
78,598,238.5964 ZIL |
0.0375 USDC |
0.0363 USDC |
0.0378 USDC |
0.0375 USDC |