Identifier on OKEx: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0298 USDC |
10,686,115.4816 ZIL |
0.0294 USDC |
0.0289 USDC |
0.0309 USDC |
0.0309 USDC |
| 2023-02-06 |
0.0289 USDC |
393,374.3087 ZIL |
0.0290 USDC |
0.0282 USDC |
0.0298 USDC |
0.0297 USDC |
| 2023-02-05 |
0.0298 USDC |
10,445,272.4404 ZIL |
0.0298 USDC |
0.0278 USDC |
0.0308 USDC |
0.0288 USDC |
| 2023-02-04 |
0.0301 USDC |
16,090,524.4314 ZIL |
0.0298 USDC |
0.0291 USDC |
0.0320 USDC |
0.0298 USDC |
| 2023-02-03 |
0.0289 USDC |
13,174,198.4659 ZIL |
0.0283 USDC |
0.0282 USDC |
0.0299 USDC |
0.0298 USDC |
| 2023-02-02 |
0.0287 USDC |
14,043,002.5445 ZIL |
0.0282 USDC |
0.0279 USDC |
0.0299 USDC |
0.0282 USDC |
| 2023-02-01 |
0.0273 USDC |
11,942,370.6509 ZIL |
0.0270 USDC |
0.0263 USDC |
0.0287 USDC |
0.0281 USDC |
| 2023-01-31 |
0.0268 USDC |
10,113,748.4589 ZIL |
0.0267 USDC |
0.0263 USDC |
0.0273 USDC |
0.0270 USDC |
| 2023-01-30 |
0.0277 USDC |
12,470,572.4585 ZIL |
0.0296 USDC |
0.0258 USDC |
0.0297 USDC |
0.0267 USDC |
| 2023-01-29 |
0.0293 USDC |
10,210,506.1396 ZIL |
0.0291 USDC |
0.0286 USDC |
0.0297 USDC |
0.0296 USDC |
| 2023-01-28 |
0.0295 USDC |
10,839,800.0263 ZIL |
0.0293 USDC |
0.0288 USDC |
0.0316 USDC |
0.0291 USDC |
| 2023-01-27 |
0.0284 USDC |
16,016,811.6090 ZIL |
0.0278 USDC |
0.0271 USDC |
0.0298 USDC |
0.0292 USDC |
| 2023-01-26 |
0.0278 USDC |
11,446,255.6533 ZIL |
0.0280 USDC |
0.0271 USDC |
0.0285 USDC |
0.0278 USDC |
| 2023-01-25 |
0.0274 USDC |
13,379,979.5380 ZIL |
0.0270 USDC |
0.0263 USDC |
0.0293 USDC |
0.0280 USDC |
| 2023-01-24 |
0.0283 USDC |
12,958,688.4351 ZIL |
0.0285 USDC |
0.0265 USDC |
0.0302 USDC |
0.0270 USDC |
| 2023-01-23 |
0.0280 USDC |
15,774,026.7033 ZIL |
0.0270 USDC |
0.0270 USDC |
0.0288 USDC |
0.0286 USDC |
| 2023-01-22 |
0.0272 USDC |
10,969,754.5952 ZIL |
0.0268 USDC |
0.0262 USDC |
0.0280 USDC |
0.0270 USDC |
| 2023-01-21 |
0.0277 USDC |
12,457,948.5930 ZIL |
0.0277 USDC |
0.0268 USDC |
0.0289 USDC |
0.0268 USDC |
| 2023-01-20 |
0.0258 USDC |
10,957,673.9824 ZIL |
0.0254 USDC |
0.0249 USDC |
0.0278 USDC |
0.0276 USDC |
| 2023-01-19 |
0.0251 USDC |
8,599,483.0904 ZIL |
0.0247 USDC |
0.0245 USDC |
0.0256 USDC |
0.0254 USDC |
| 2023-01-18 |
0.0263 USDC |
12,307,612.2443 ZIL |
0.0272 USDC |
0.0241 USDC |
0.0275 USDC |
0.0247 USDC |
| 2023-01-17 |
0.0275 USDC |
13,606,729.4688 ZIL |
0.0272 USDC |
0.0265 USDC |
0.0285 USDC |
0.0272 USDC |
| 2023-01-16 |
0.0276 USDC |
17,324,117.2722 ZIL |
0.0259 USDC |
0.0257 USDC |
0.0307 USDC |
0.0273 USDC |
| 2023-01-15 |
0.0256 USDC |
11,812,878.1780 ZIL |
0.0266 USDC |
0.0250 USDC |
0.0266 USDC |
0.0259 USDC |
| 2023-01-14 |
0.0264 USDC |
20,272,462.4605 ZIL |
0.0259 USDC |
0.0246 USDC |
0.0283 USDC |
0.0265 USDC |
| 2023-01-13 |
0.0247 USDC |
14,028,742.1420 ZIL |
0.0239 USDC |
0.0238 USDC |
0.0270 USDC |
0.0259 USDC |
| 2023-01-12 |
0.0234 USDC |
15,535,299.9682 ZIL |
0.0233 USDC |
0.0225 USDC |
0.0244 USDC |
0.0239 USDC |
| 2023-01-11 |
0.0231 USDC |
14,558,072.9379 ZIL |
0.0240 USDC |
0.0223 USDC |
0.0240 USDC |
0.0233 USDC |
| 2023-01-10 |
0.0245 USDC |
18,652,024.5303 ZIL |
0.0235 USDC |
0.0235 USDC |
0.0257 USDC |
0.0240 USDC |
| 2023-01-09 |
0.0247 USDC |
23,966,146.0272 ZIL |
0.0217 USDC |
0.0212 USDC |
0.0276 USDC |
0.0235 USDC |
| 2023-01-08 |
0.0189 USDC |
13,041,718.2825 ZIL |
0.0176 USDC |
0.0173 USDC |
0.0222 USDC |
0.0218 USDC |
| 2023-01-07 |
0.0174 USDC |
7,093,327.8872 ZIL |
0.0174 USDC |
0.0172 USDC |
0.0176 USDC |
0.0176 USDC |
| 2023-01-06 |
0.0170 USDC |
7,999,405.9040 ZIL |
0.0170 USDC |
0.0166 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-01-05 |
0.0169 USDC |
10,639,617.6757 ZIL |
0.0169 USDC |
0.0166 USDC |
0.0171 USDC |
0.0170 USDC |
| 2023-01-04 |
0.0169 USDC |
8,182,015.7500 ZIL |
0.0166 USDC |
0.0166 USDC |
0.0171 USDC |
0.0169 USDC |
| 2023-01-03 |
0.0166 USDC |
6,690,825.4317 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0168 USDC |
0.0166 USDC |
| 2023-01-02 |
0.0165 USDC |
8,096,040.7024 ZIL |
0.0163 USDC |
0.0160 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-01-01 |
0.0160 USDC |
6,626,609.6210 ZIL |
0.0158 USDC |
0.0157 USDC |
0.0163 USDC |
0.0163 USDC |
| 2022-12-31 |
0.0159 USDC |
5,439,453.5806 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0158 USDC |
| 2022-12-30 |
0.0157 USDC |
6,487,805.1476 ZIL |
0.0160 USDC |
0.0154 USDC |
0.0161 USDC |
0.0158 USDC |
| 2022-12-29 |
0.0161 USDC |
7,728,583.2930 ZIL |
0.0163 USDC |
0.0155 USDC |
0.0164 USDC |
0.0160 USDC |
| 2022-12-28 |
0.0165 USDC |
7,119,919.4413 ZIL |
0.0172 USDC |
0.0162 USDC |
0.0173 USDC |
0.0163 USDC |
| 2022-12-27 |
0.0173 USDC |
5,663,457.8601 ZIL |
0.0177 USDC |
0.0168 USDC |
0.0177 USDC |
0.0172 USDC |
| 2022-12-26 |
0.0175 USDC |
6,351,353.3583 ZIL |
0.0176 USDC |
0.0171 USDC |
0.0177 USDC |
0.0177 USDC |
| 2022-12-25 |
0.0176 USDC |
5,233,526.4120 ZIL |
0.0180 USDC |
0.0173 USDC |
0.0180 USDC |
0.0176 USDC |
| 2022-12-24 |
0.0180 USDC |
4,259,212.0969 ZIL |
0.0181 USDC |
0.0179 USDC |
0.0182 USDC |
0.0180 USDC |
| 2022-12-23 |
0.0181 USDC |
5,311,905.5148 ZIL |
0.0182 USDC |
0.0180 USDC |
0.0183 USDC |
0.0181 USDC |
| 2022-12-22 |
0.0180 USDC |
6,488,666.9307 ZIL |
0.0179 USDC |
0.0176 USDC |
0.0182 USDC |
0.0181 USDC |
| 2022-12-21 |
0.0178 USDC |
6,648,788.7071 ZIL |
0.0180 USDC |
0.0175 USDC |
0.0181 USDC |
0.0179 USDC |
| 2022-12-20 |
0.0179 USDC |
7,282,343.3546 ZIL |
0.0174 USDC |
0.0173 USDC |
0.0182 USDC |
0.0180 USDC |