Identifier on OKEx: ZENT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0102 USDC |
3,779,924.9000 ZENT |
0.0105 USDC |
0.0098 USDC |
0.0105 USDC |
0.0101 USDC |
| 2025-04-23 |
0.0106 USDC |
1,791,630.1000 ZENT |
0.0106 USDC |
0.0102 USDC |
0.0108 USDC |
0.0105 USDC |
| 2025-04-22 |
0.0106 USDC |
4,579,189.8000 ZENT |
0.0101 USDC |
0.0100 USDC |
0.0113 USDC |
0.0105 USDC |
| 2025-04-21 |
0.0100 USDC |
1,720,705.7000 ZENT |
0.0098 USDC |
0.0095 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-04-20 |
0.0097 USDC |
1,010,890.4000 ZENT |
0.0093 USDC |
0.0093 USDC |
0.0100 USDC |
0.0094 USDC |
| 2025-04-19 |
0.0093 USDC |
3,136,898.7000 ZENT |
0.0091 USDC |
0.0091 USDC |
0.0096 USDC |
0.0094 USDC |
| 2025-04-18 |
0.0093 USDC |
4,911,935.3000 ZENT |
0.0088 USDC |
0.0084 USDC |
0.0119 USDC |
0.0092 USDC |
| 2025-04-17 |
0.0088 USDC |
114,140.0000 ZENT |
0.0087 USDC |
0.0085 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-04-16 |
0.0084 USDC |
482,299.1000 ZENT |
0.0083 USDC |
0.0083 USDC |
0.0089 USDC |
0.0086 USDC |
| 2025-04-15 |
0.0087 USDC |
3,808.1000 ZENT |
0.0087 USDC |
0.0083 USDC |
0.0090 USDC |
0.0083 USDC |
| 2025-04-14 |
0.0087 USDC |
181,929.5000 ZENT |
0.0088 USDC |
0.0085 USDC |
0.0088 USDC |
0.0086 USDC |
| 2025-04-13 |
0.0090 USDC |
69,002.2000 ZENT |
0.0093 USDC |
0.0086 USDC |
0.0093 USDC |
0.0087 USDC |
| 2025-04-12 |
0.0088 USDC |
819,816.9000 ZENT |
0.0094 USDC |
0.0084 USDC |
0.0094 USDC |
0.0092 USDC |
| 2025-04-11 |
0.0093 USDC |
259,829.3000 ZENT |
0.0092 USDC |
0.0092 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-04-10 |
0.0093 USDC |
451,219.6000 ZENT |
0.0093 USDC |
0.0090 USDC |
0.0096 USDC |
0.0092 USDC |
| 2025-04-09 |
0.0081 USDC |
669,692.2000 ZENT |
0.0074 USDC |
0.0073 USDC |
0.0093 USDC |
0.0093 USDC |
| 2025-04-08 |
0.0074 USDC |
52,111.4000 ZENT |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0074 USDC |
| 2025-04-07 |
0.0075 USDC |
888,421.0000 ZENT |
0.0078 USDC |
0.0070 USDC |
0.0080 USDC |
0.0076 USDC |
| 2025-04-06 |
0.0088 USDC |
575,714.1000 ZENT |
0.0094 USDC |
0.0083 USDC |
0.0094 USDC |
0.0083 USDC |
| 2025-04-05 |
0.0100 USDC |
276,127.1000 ZENT |
0.0102 USDC |
0.0095 USDC |
0.0102 USDC |
0.0095 USDC |
| 2025-04-04 |
0.0098 USDC |
174,554.6000 ZENT |
0.0096 USDC |
0.0096 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-04-03 |
0.0101 USDC |
159,460.7000 ZENT |
0.0105 USDC |
0.0093 USDC |
0.0105 USDC |
0.0095 USDC |
| 2025-04-02 |
0.0109 USDC |
502,858.9000 ZENT |
0.0110 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-04-01 |
0.0110 USDC |
97,754.4000 ZENT |
0.0110 USDC |
0.0109 USDC |
0.0112 USDC |
0.0109 USDC |
| 2025-03-31 |
0.0110 USDC |
1,953,656.4000 ZENT |
0.0110 USDC |
0.0107 USDC |
0.0113 USDC |
0.0110 USDC |
| 2025-03-30 |
0.0113 USDC |
1,062,875.5000 ZENT |
0.0109 USDC |
0.0109 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-03-29 |
0.0111 USDC |
538,377.9000 ZENT |
0.0110 USDC |
0.0107 USDC |
0.0113 USDC |
0.0107 USDC |
| 2025-03-28 |
0.0117 USDC |
832,171.6000 ZENT |
0.0122 USDC |
0.0110 USDC |
0.0122 USDC |
0.0112 USDC |
| 2025-03-27 |
0.0124 USDC |
902,769.1000 ZENT |
0.0125 USDC |
0.0119 USDC |
0.0126 USDC |
0.0119 USDC |
| 2025-03-26 |
0.0123 USDC |
1,408,364.7000 ZENT |
0.0124 USDC |
0.0118 USDC |
0.0124 USDC |
0.0118 USDC |
| 2025-03-25 |
0.0125 USDC |
1,363,598.2000 ZENT |
0.0128 USDC |
0.0122 USDC |
0.0128 USDC |
0.0122 USDC |
| 2025-03-24 |
0.0125 USDC |
723,315.8000 ZENT |
0.0122 USDC |
0.0122 USDC |
0.0132 USDC |
0.0128 USDC |
| 2025-03-23 |
0.0126 USDC |
1,691,258.6000 ZENT |
0.0125 USDC |
0.0121 USDC |
0.0130 USDC |
0.0123 USDC |
| 2025-03-22 |
0.0127 USDC |
1,211,063.2000 ZENT |
0.0126 USDC |
0.0122 USDC |
0.0129 USDC |
0.0125 USDC |
| 2025-03-21 |
0.0124 USDC |
252,942.7000 ZENT |
0.0123 USDC |
0.0122 USDC |
0.0127 USDC |
0.0125 USDC |
| 2025-03-20 |
0.0131 USDC |
1,754,293.4000 ZENT |
0.0128 USDC |
0.0126 USDC |
0.0134 USDC |
0.0126 USDC |
| 2025-03-19 |
0.0129 USDC |
962,700.1000 ZENT |
0.0121 USDC |
0.0120 USDC |
0.0137 USDC |
0.0130 USDC |
| 2025-03-18 |
0.0129 USDC |
27,764,327.8000 ZENT |
0.0128 USDC |
0.0119 USDC |
0.0134 USDC |
0.0120 USDC |
| 2025-03-17 |
0.0136 USDC |
188,033.5000 ZENT |
0.0127 USDC |
0.0127 USDC |
0.0141 USDC |
0.0136 USDC |
| 2025-03-16 |
0.0119 USDC |
293,177.1000 ZENT |
0.0120 USDC |
0.0116 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-03-15 |
0.0121 USDC |
267,958.3000 ZENT |
0.0120 USDC |
0.0120 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-03-14 |
0.0123 USDC |
27,076.4000 ZENT |
0.0123 USDC |
0.0123 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-03-13 |
0.0120 USDC |
124,992.6000 ZENT |
0.0120 USDC |
0.0115 USDC |
0.0121 USDC |
0.0116 USDC |
| 2025-03-12 |
0.0121 USDC |
46,128.8000 ZENT |
0.0115 USDC |
0.0114 USDC |
0.0126 USDC |
0.0123 USDC |
| 2025-03-11 |
0.0111 USDC |
174,131.3000 ZENT |
0.0110 USDC |
0.0102 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-03-10 |
0.0123 USDC |
278,563.0000 ZENT |
0.0128 USDC |
0.0111 USDC |
0.0135 USDC |
0.0113 USDC |
| 2025-03-09 |
0.0125 USDC |
237,365.0000 ZENT |
0.0122 USDC |
0.0117 USDC |
0.0130 USDC |
0.0128 USDC |
| 2025-03-08 |
0.0127 USDC |
67,066.3000 ZENT |
0.0128 USDC |
0.0124 USDC |
0.0128 USDC |
0.0125 USDC |
| 2025-03-07 |
0.0132 USDC |
7,798.6000 ZENT |
0.0134 USDC |
0.0128 USDC |
0.0134 USDC |
0.0130 USDC |
| 2025-03-06 |
0.0140 USDC |
102,180.7000 ZENT |
0.0145 USDC |
0.0134 USDC |
0.0145 USDC |
0.0135 USDC |