Crypto exchange OKEx

Market YOU COIN (YOU) / Ethereum (ETH)

Identifier on OKEx: YOU-ETH
123...2021
Date Price Volume Open Low High Close
2021-03-10 0.0000 ETH 33,508,174.4651 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-09 0.0000 ETH 48,961,955.0176 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-08 0.0000 ETH 61,266,036.6957 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-07 0.0000 ETH 69,634,985.6199 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-06 0.0000 ETH 72,695,326.7744 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-05 0.0000 ETH 67,109,263.0489 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-04 0.0000 ETH 71,941,015.9739 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-03 0.0000 ETH 73,101,872.8348 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-02 0.0000 ETH 66,911,785.8984 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-01 0.0000 ETH 42,674,538.7781 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-28 0.0000 ETH 47,377,990.2017 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-27 0.0000 ETH 62,854,310.8167 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-26 0.0000 ETH 66,683,796.8038 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-25 0.0000 ETH 86,103,420.0743 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-24 0.0000 ETH 82,104,090.9579 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-23 0.0000 ETH 95,609,693.5433 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-22 0.0000 ETH 69,727,379.2050 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-21 0.0000 ETH 71,214,542.3573 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-20 0.0000 ETH 66,224,717.9689 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-19 0.0000 ETH 67,743,579.0985 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-18 0.0000 ETH 79,872,140.3100 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-17 0.0000 ETH 93,535,873.8025 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-16 0.0000 ETH 85,405,624.6634 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 124,794,835.1025 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-14 0.0000 ETH 92,331,555.5594 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 61,854,753.1552 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-12 0.0000 ETH 45,721,807.1270 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 52,165,763.2768 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 31,662,783.1435 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 33,170,835.5871 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 67,126,709.8596 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 81,277,369.5042 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 68,719,843.6580 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 92,211,533.7757 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 97,392,800.0906 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 84,196,419.5159 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 57,929,516.8942 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 95,966,157.7854 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 100,075,643.0005 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 100,405,175.7901 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 54,284,325.9399 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 38,320,338.8384 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 43,632,483.4737 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 78,243,233.6116 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 112,059,341.6552 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 96,870,009.8951 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 80,015,733.9574 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 101,298,745.4084 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 77,935,469.3537 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 98,567,635.1332 YOU 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2021