Identifier on OKEx: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0418 USDT |
7,775,628.5898 XEM |
0.0399 USDT |
0.0394 USDT |
0.0442 USDT |
0.0418 USDT |
| 2024-02-28 |
0.0396 USDT |
7,706,203.8407 XEM |
0.0398 USDT |
0.0363 USDT |
0.0416 USDT |
0.0399 USDT |
| 2024-02-27 |
0.0391 USDT |
9,144,440.9070 XEM |
0.0390 USDT |
0.0383 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-02-26 |
0.0380 USDT |
5,472,234.2513 XEM |
0.0384 USDT |
0.0370 USDT |
0.0393 USDT |
0.0390 USDT |
| 2024-02-25 |
0.0382 USDT |
1,528,079.4421 XEM |
0.0385 USDT |
0.0379 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-02-24 |
0.0383 USDT |
3,498,626.6082 XEM |
0.0386 USDT |
0.0374 USDT |
0.0388 USDT |
0.0385 USDT |
| 2024-02-23 |
0.0381 USDT |
3,829,373.1934 XEM |
0.0376 USDT |
0.0370 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-02-22 |
0.0373 USDT |
2,862,684.1735 XEM |
0.0372 USDT |
0.0364 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-02-21 |
0.0369 USDT |
3,860,433.1020 XEM |
0.0384 USDT |
0.0359 USDT |
0.0386 USDT |
0.0371 USDT |
| 2024-02-20 |
0.0380 USDT |
4,995,005.8215 XEM |
0.0390 USDT |
0.0366 USDT |
0.0391 USDT |
0.0383 USDT |
| 2024-02-19 |
0.0385 USDT |
5,648,076.1250 XEM |
0.0381 USDT |
0.0378 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-02-18 |
0.0377 USDT |
2,874,212.8654 XEM |
0.0376 USDT |
0.0369 USDT |
0.0384 USDT |
0.0381 USDT |
| 2024-02-17 |
0.0374 USDT |
3,628,245.5460 XEM |
0.0384 USDT |
0.0365 USDT |
0.0387 USDT |
0.0376 USDT |
| 2024-02-16 |
0.0380 USDT |
7,045,189.9600 XEM |
0.0370 USDT |
0.0369 USDT |
0.0391 USDT |
0.0383 USDT |
| 2024-02-15 |
0.0368 USDT |
5,149,116.3523 XEM |
0.0368 USDT |
0.0362 USDT |
0.0375 USDT |
0.0371 USDT |
| 2024-02-14 |
0.0363 USDT |
3,539,070.5952 XEM |
0.0361 USDT |
0.0357 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-02-13 |
0.0361 USDT |
4,078,526.6865 XEM |
0.0361 USDT |
0.0352 USDT |
0.0372 USDT |
0.0362 USDT |
| 2024-02-12 |
0.0353 USDT |
2,184,319.4834 XEM |
0.0353 USDT |
0.0346 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-02-11 |
0.0353 USDT |
2,293,994.3750 XEM |
0.0350 USDT |
0.0350 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-02-10 |
0.0351 USDT |
1,904,699.1922 XEM |
0.0356 USDT |
0.0346 USDT |
0.0357 USDT |
0.0351 USDT |
| 2024-02-09 |
0.0353 USDT |
2,298,526.6734 XEM |
0.0347 USDT |
0.0347 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-02-08 |
0.0348 USDT |
2,272,706.9945 XEM |
0.0349 USDT |
0.0346 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-02-07 |
0.0342 USDT |
4,567,973.1577 XEM |
0.0345 USDT |
0.0339 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-02-06 |
0.0343 USDT |
2,298,360.3050 XEM |
0.0343 USDT |
0.0339 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-02-05 |
0.0342 USDT |
5,526,772.0510 XEM |
0.0347 USDT |
0.0336 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-02-04 |
0.0353 USDT |
2,225,944.8188 XEM |
0.0359 USDT |
0.0346 USDT |
0.0359 USDT |
0.0347 USDT |
| 2024-02-03 |
0.0358 USDT |
2,100,866.9574 XEM |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-02-02 |
0.0357 USDT |
5,097,152.8548 XEM |
0.0360 USDT |
0.0350 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-02-01 |
0.0352 USDT |
2,677,069.4032 XEM |
0.0358 USDT |
0.0344 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-01-31 |
0.0363 USDT |
9,044,593.9293 XEM |
0.0365 USDT |
0.0353 USDT |
0.0376 USDT |
0.0358 USDT |
| 2024-01-30 |
0.0371 USDT |
6,796,205.3521 XEM |
0.0378 USDT |
0.0356 USDT |
0.0378 USDT |
0.0365 USDT |
| 2024-01-29 |
0.0370 USDT |
10,033,010.1007 XEM |
0.0373 USDT |
0.0361 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-01-28 |
0.0386 USDT |
6,752,168.7113 XEM |
0.0397 USDT |
0.0370 USDT |
0.0397 USDT |
0.0374 USDT |
| 2024-01-27 |
0.0394 USDT |
11,583,448.8542 XEM |
0.0406 USDT |
0.0386 USDT |
0.0411 USDT |
0.0397 USDT |
| 2024-01-26 |
0.0405 USDT |
32,749,868.5200 XEM |
0.0392 USDT |
0.0378 USDT |
0.0421 USDT |
0.0406 USDT |
| 2024-01-25 |
0.0439 USDT |
42,014,846.4410 XEM |
0.0501 USDT |
0.0379 USDT |
0.0540 USDT |
0.0392 USDT |
| 2024-01-24 |
0.0509 USDT |
34,685,380.4287 XEM |
0.0442 USDT |
0.0440 USDT |
0.0547 USDT |
0.0501 USDT |
| 2024-01-23 |
0.0423 USDT |
8,453,017.2803 XEM |
0.0421 USDT |
0.0397 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-01-22 |
0.0460 USDT |
21,485,380.6677 XEM |
0.0449 USDT |
0.0417 USDT |
0.0488 USDT |
0.0421 USDT |
| 2024-01-21 |
0.0467 USDT |
42,186,388.2440 XEM |
0.0444 USDT |
0.0435 USDT |
0.0498 USDT |
0.0449 USDT |
| 2024-01-20 |
0.0392 USDT |
22,436,562.9632 XEM |
0.0404 USDT |
0.0377 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-01-19 |
0.0448 USDT |
37,679,833.4209 XEM |
0.0410 USDT |
0.0403 USDT |
0.0490 USDT |
0.0405 USDT |
| 2024-01-18 |
0.0407 USDT |
12,665,227.8842 XEM |
0.0401 USDT |
0.0384 USDT |
0.0440 USDT |
0.0409 USDT |
| 2024-01-17 |
0.0392 USDT |
12,348,248.2147 XEM |
0.0380 USDT |
0.0375 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-01-16 |
0.0370 USDT |
6,886,167.5844 XEM |
0.0347 USDT |
0.0347 USDT |
0.0387 USDT |
0.0379 USDT |
| 2024-01-15 |
0.0352 USDT |
2,424,992.8378 XEM |
0.0346 USDT |
0.0345 USDT |
0.0357 USDT |
0.0347 USDT |
| 2024-01-14 |
0.0361 USDT |
5,388,867.1153 XEM |
0.0366 USDT |
0.0345 USDT |
0.0380 USDT |
0.0346 USDT |
| 2024-01-13 |
0.0350 USDT |
5,831,725.2943 XEM |
0.0343 USDT |
0.0332 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-01-12 |
0.0364 USDT |
7,208,309.8734 XEM |
0.0369 USDT |
0.0335 USDT |
0.0375 USDT |
0.0343 USDT |
| 2024-01-11 |
0.0365 USDT |
6,419,566.4879 XEM |
0.0353 USDT |
0.0351 USDT |
0.0373 USDT |
0.0368 USDT |