Identifier on OKEx: XEM-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-07 |
0.0246 USDC |
32,822.2480 XEM |
0.0247 USDC |
0.0243 USDC |
0.0249 USDC |
0.0249 USDC |
2023-09-06 |
0.0246 USDC |
4,030.7148 XEM |
0.0244 USDC |
0.0243 USDC |
0.0248 USDC |
0.0246 USDC |
2023-09-05 |
0.0243 USDC |
4,755.0226 XEM |
0.0242 USDC |
0.0241 USDC |
0.0244 USDC |
0.0243 USDC |
2023-09-04 |
0.0244 USDC |
173,985.1172 XEM |
0.0244 USDC |
0.0242 USDC |
0.0246 USDC |
0.0242 USDC |
2023-09-03 |
0.0243 USDC |
75,153.5029 XEM |
0.0242 USDC |
0.0241 USDC |
0.0244 USDC |
0.0244 USDC |
2023-09-02 |
0.0241 USDC |
44,301.2435 XEM |
0.0241 USDC |
0.0240 USDC |
0.0242 USDC |
0.0241 USDC |
2023-09-01 |
0.0244 USDC |
803,310.6246 XEM |
0.0243 USDC |
0.0237 USDC |
0.0246 USDC |
0.0240 USDC |
2023-08-31 |
0.0246 USDC |
35,165.4639 XEM |
0.0250 USDC |
0.0241 USDC |
0.0253 USDC |
0.0243 USDC |
2023-08-30 |
0.0256 USDC |
54,887.2844 XEM |
0.0259 USDC |
0.0249 USDC |
0.0259 USDC |
0.0253 USDC |
2023-08-29 |
0.0253 USDC |
29,823.9368 XEM |
0.0248 USDC |
0.0245 USDC |
0.0258 USDC |
0.0256 USDC |
2023-08-28 |
0.0246 USDC |
26,033.5565 XEM |
0.0248 USDC |
0.0244 USDC |
0.0250 USDC |
0.0250 USDC |
2023-08-27 |
0.0250 USDC |
12,196.7631 XEM |
0.0250 USDC |
0.0248 USDC |
0.0252 USDC |
0.0250 USDC |
2023-08-26 |
0.0249 USDC |
5,754.8962 XEM |
0.0252 USDC |
0.0248 USDC |
0.0252 USDC |
0.0249 USDC |
2023-08-25 |
0.0249 USDC |
93,375.9797 XEM |
0.0251 USDC |
0.0248 USDC |
0.0254 USDC |
0.0251 USDC |
2023-08-24 |
0.0252 USDC |
29,623.3281 XEM |
0.0253 USDC |
0.0250 USDC |
0.0260 USDC |
0.0251 USDC |
2023-08-23 |
0.0250 USDC |
86,929.2948 XEM |
0.0249 USDC |
0.0248 USDC |
0.0257 USDC |
0.0255 USDC |
2023-08-22 |
0.0246 USDC |
379,426.1448 XEM |
0.0248 USDC |
0.0233 USDC |
0.0250 USDC |
0.0247 USDC |
2023-08-21 |
0.0250 USDC |
261,116.3536 XEM |
0.0254 USDC |
0.0245 USDC |
0.0256 USDC |
0.0248 USDC |
2023-08-20 |
0.0255 USDC |
238,736.2475 XEM |
0.0253 USDC |
0.0251 USDC |
0.0257 USDC |
0.0254 USDC |
2023-08-19 |
0.0251 USDC |
277,454.8624 XEM |
0.0250 USDC |
0.0248 USDC |
0.0255 USDC |
0.0252 USDC |
2023-08-18 |
0.0248 USDC |
1,487,008.4689 XEM |
0.0240 USDC |
0.0240 USDC |
0.0252 USDC |
0.0250 USDC |
2023-08-17 |
0.0245 USDC |
941,639.6489 XEM |
0.0262 USDC |
0.0200 USDC |
0.0269 USDC |
0.0242 USDC |
2023-08-16 |
0.0269 USDC |
61,800.3538 XEM |
0.0278 USDC |
0.0260 USDC |
0.0279 USDC |
0.0263 USDC |
2023-08-15 |
0.0289 USDC |
164,027.1486 XEM |
0.0294 USDC |
0.0265 USDC |
0.0294 USDC |
0.0281 USDC |
2023-08-14 |
0.0293 USDC |
40,469.5586 XEM |
0.0293 USDC |
0.0292 USDC |
0.0296 USDC |
0.0292 USDC |
2023-08-13 |
0.0294 USDC |
76,513.3663 XEM |
0.0294 USDC |
0.0294 USDC |
0.0296 USDC |
0.0296 USDC |
2023-08-12 |
0.0294 USDC |
95,877.5328 XEM |
0.0296 USDC |
0.0294 USDC |
0.0297 USDC |
0.0296 USDC |
2023-08-11 |
0.0295 USDC |
102,808.8800 XEM |
0.0299 USDC |
0.0294 USDC |
0.0299 USDC |
0.0295 USDC |
2023-08-10 |
0.0297 USDC |
75,090.2393 XEM |
0.0300 USDC |
0.0296 USDC |
0.0300 USDC |
0.0299 USDC |
2023-08-09 |
0.0300 USDC |
414,260.1982 XEM |
0.0296 USDC |
0.0296 USDC |
0.0307 USDC |
0.0300 USDC |
2023-08-08 |
0.0292 USDC |
143,494.1967 XEM |
0.0294 USDC |
0.0290 USDC |
0.0297 USDC |
0.0297 USDC |
2023-08-07 |
0.0306 USDC |
181,745.8432 XEM |
0.0300 USDC |
0.0294 USDC |
0.0323 USDC |
0.0297 USDC |
2023-08-06 |
0.0299 USDC |
101,535.9794 XEM |
0.0297 USDC |
0.0295 USDC |
0.0302 USDC |
0.0300 USDC |
2023-08-05 |
0.0294 USDC |
6,238.3539 XEM |
0.0295 USDC |
0.0293 USDC |
0.0296 USDC |
0.0294 USDC |
2023-08-04 |
0.0300 USDC |
31,901.7372 XEM |
0.0301 USDC |
0.0296 USDC |
0.0304 USDC |
0.0297 USDC |
2023-08-03 |
0.0299 USDC |
85,178.5869 XEM |
0.0303 USDC |
0.0296 USDC |
0.0303 USDC |
0.0299 USDC |
2023-08-02 |
0.0304 USDC |
160,681.2698 XEM |
0.0306 USDC |
0.0300 USDC |
0.0308 USDC |
0.0303 USDC |
2023-08-01 |
0.0297 USDC |
46,605.3521 XEM |
0.0298 USDC |
0.0292 USDC |
0.0307 USDC |
0.0307 USDC |
2023-07-31 |
0.0300 USDC |
121,649.8467 XEM |
0.0299 USDC |
0.0296 USDC |
0.0304 USDC |
0.0296 USDC |
2023-07-30 |
0.0303 USDC |
134,127.2282 XEM |
0.0306 USDC |
0.0295 USDC |
0.0308 USDC |
0.0296 USDC |
2023-07-29 |
0.0299 USDC |
339,292.8835 XEM |
0.0294 USDC |
0.0294 USDC |
0.0307 USDC |
0.0306 USDC |
2023-07-28 |
0.0293 USDC |
121,300.5872 XEM |
0.0291 USDC |
0.0288 USDC |
0.0296 USDC |
0.0296 USDC |
2023-07-27 |
0.0293 USDC |
24,996.3706 XEM |
0.0293 USDC |
0.0288 USDC |
0.0296 USDC |
0.0290 USDC |
2023-07-26 |
0.0291 USDC |
63,556.5012 XEM |
0.0289 USDC |
0.0285 USDC |
0.0294 USDC |
0.0293 USDC |
2023-07-25 |
0.0287 USDC |
26,815.2182 XEM |
0.0287 USDC |
0.0286 USDC |
0.0289 USDC |
0.0289 USDC |
2023-07-24 |
0.0291 USDC |
56,587.0773 XEM |
0.0300 USDC |
0.0283 USDC |
0.0300 USDC |
0.0289 USDC |
2023-07-23 |
0.0305 USDC |
33,791.6602 XEM |
0.0299 USDC |
0.0299 USDC |
0.0306 USDC |
0.0306 USDC |
2023-07-22 |
0.0300 USDC |
34,504.7980 XEM |
0.0296 USDC |
0.0296 USDC |
0.0303 USDC |
0.0300 USDC |
2023-07-21 |
0.0294 USDC |
204,701.5636 XEM |
0.0298 USDC |
0.0294 USDC |
0.0299 USDC |
0.0295 USDC |
2023-07-20 |
0.0295 USDC |
1,095,076.8566 XEM |
0.0294 USDC |
0.0292 USDC |
0.0302 USDC |
0.0295 USDC |