Identifier on OKEx: XCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
38.2500 USDC |
2,763.3286 XCH |
38.1900 USDC |
37.9200 USDC |
38.5900 USDC |
38.3300 USDC |
| 2023-04-04 |
38.0645 USDC |
2,870.9542 XCH |
37.9600 USDC |
37.8300 USDC |
38.4500 USDC |
38.1700 USDC |
| 2023-04-03 |
37.9530 USDC |
3,450.4315 XCH |
38.1100 USDC |
37.4400 USDC |
38.4300 USDC |
37.9300 USDC |
| 2023-04-02 |
38.2489 USDC |
2,420.4596 XCH |
38.5400 USDC |
37.8300 USDC |
38.6900 USDC |
38.1100 USDC |
| 2023-04-01 |
38.5390 USDC |
2,774.7003 XCH |
38.9700 USDC |
37.9500 USDC |
39.2400 USDC |
38.5100 USDC |
| 2023-03-31 |
38.8119 USDC |
4,062.4412 XCH |
38.7600 USDC |
38.1300 USDC |
39.3600 USDC |
38.9600 USDC |
| 2023-03-30 |
38.5036 USDC |
4,420.8758 XCH |
38.6100 USDC |
37.8200 USDC |
39.0900 USDC |
38.7600 USDC |
| 2023-03-29 |
38.3223 USDC |
4,057.0925 XCH |
37.9900 USDC |
37.6200 USDC |
38.9500 USDC |
38.6200 USDC |
| 2023-03-28 |
37.1837 USDC |
3,153.9211 XCH |
37.3300 USDC |
36.4300 USDC |
38.2300 USDC |
38.0000 USDC |
| 2023-03-27 |
37.7392 USDC |
3,121.7217 XCH |
38.6800 USDC |
37.0000 USDC |
38.8200 USDC |
37.3400 USDC |
| 2023-03-26 |
38.0747 USDC |
2,063.2111 XCH |
37.6600 USDC |
37.5400 USDC |
38.8200 USDC |
38.6800 USDC |
| 2023-03-25 |
37.9689 USDC |
2,332.9745 XCH |
37.6300 USDC |
37.5000 USDC |
38.4600 USDC |
37.7000 USDC |
| 2023-03-24 |
37.6582 USDC |
3,439.5974 XCH |
38.4400 USDC |
36.7400 USDC |
38.4900 USDC |
37.6300 USDC |
| 2023-03-23 |
37.9410 USDC |
4,134.7119 XCH |
37.9900 USDC |
37.1200 USDC |
38.6000 USDC |
38.4500 USDC |
| 2023-03-22 |
37.8798 USDC |
4,642.4496 XCH |
38.9500 USDC |
36.5300 USDC |
38.9600 USDC |
38.0000 USDC |
| 2023-03-21 |
38.1563 USDC |
3,320.0466 XCH |
37.9400 USDC |
37.1200 USDC |
39.0300 USDC |
38.9300 USDC |
| 2023-03-20 |
38.2934 USDC |
5,322.4982 XCH |
38.6100 USDC |
37.1800 USDC |
39.4800 USDC |
37.9500 USDC |
| 2023-03-19 |
38.6678 USDC |
4,303.8770 XCH |
37.8400 USDC |
37.8200 USDC |
39.8200 USDC |
38.6100 USDC |
| 2023-03-18 |
39.2923 USDC |
4,013.1971 XCH |
39.5800 USDC |
37.6200 USDC |
40.2400 USDC |
37.8400 USDC |
| 2023-03-17 |
38.7860 USDC |
5,040.6327 XCH |
37.8400 USDC |
37.3800 USDC |
40.0800 USDC |
39.5900 USDC |
| 2023-03-16 |
37.1214 USDC |
3,816.6639 XCH |
37.2300 USDC |
36.5800 USDC |
37.9800 USDC |
37.8400 USDC |
| 2023-03-15 |
37.8377 USDC |
6,280.0730 XCH |
39.1200 USDC |
36.2400 USDC |
39.3100 USDC |
37.2400 USDC |
| 2023-03-14 |
39.2430 USDC |
7,599.2133 XCH |
38.8700 USDC |
37.8300 USDC |
40.5800 USDC |
39.1200 USDC |
| 2023-03-13 |
38.4740 USDC |
7,456.1953 XCH |
38.8800 USDC |
37.1600 USDC |
39.7200 USDC |
38.8600 USDC |
| 2023-03-12 |
38.3509 USDC |
6,183.3011 XCH |
37.7500 USDC |
36.9400 USDC |
39.3500 USDC |
38.8800 USDC |
| 2023-03-11 |
38.3977 USDC |
12,804.2026 XCH |
35.1500 USDC |
35.1000 USDC |
40.7100 USDC |
37.7000 USDC |
| 2023-03-10 |
34.6015 USDC |
10,098.4981 XCH |
35.3200 USDC |
33.1700 USDC |
35.9500 USDC |
35.1500 USDC |
| 2023-03-09 |
35.2257 USDC |
9,243.0511 XCH |
35.1500 USDC |
33.6400 USDC |
36.0800 USDC |
35.3300 USDC |
| 2023-03-08 |
35.8921 USDC |
4,882.0643 XCH |
36.3400 USDC |
35.1400 USDC |
37.0400 USDC |
35.1400 USDC |
| 2023-03-07 |
36.1110 USDC |
4,241.2092 XCH |
36.2600 USDC |
35.6600 USDC |
36.4800 USDC |
36.3400 USDC |
| 2023-03-06 |
36.4601 USDC |
5,037.1676 XCH |
36.6600 USDC |
35.8800 USDC |
37.1500 USDC |
36.2600 USDC |
| 2023-03-05 |
36.8460 USDC |
8,795.8122 XCH |
36.3900 USDC |
36.2100 USDC |
37.5500 USDC |
36.6600 USDC |
| 2023-03-04 |
36.8931 USDC |
8,541.9243 XCH |
37.0300 USDC |
36.0400 USDC |
37.5300 USDC |
36.3900 USDC |
| 2023-03-03 |
37.5864 USDC |
8,372.6100 XCH |
39.1800 USDC |
36.0000 USDC |
39.2200 USDC |
37.0000 USDC |
| 2023-03-02 |
38.8529 USDC |
7,616.5413 XCH |
39.0700 USDC |
38.3100 USDC |
39.3900 USDC |
39.2000 USDC |
| 2023-03-01 |
38.6781 USDC |
6,909.4460 XCH |
37.9800 USDC |
37.7200 USDC |
39.3700 USDC |
39.0700 USDC |
| 2023-02-28 |
39.1133 USDC |
7,774.4564 XCH |
39.9000 USDC |
37.9400 USDC |
40.0700 USDC |
37.9800 USDC |
| 2023-02-27 |
39.7596 USDC |
7,441.0052 XCH |
40.0200 USDC |
39.0000 USDC |
40.6600 USDC |
39.9000 USDC |
| 2023-02-26 |
39.4220 USDC |
8,368.0917 XCH |
38.5400 USDC |
38.2800 USDC |
40.6900 USDC |
40.0300 USDC |
| 2023-02-25 |
39.0799 USDC |
7,815.0286 XCH |
39.4400 USDC |
37.7100 USDC |
40.0000 USDC |
38.5200 USDC |
| 2023-02-24 |
40.0474 USDC |
10,253.9190 XCH |
41.3000 USDC |
38.7300 USDC |
41.3500 USDC |
39.4400 USDC |
| 2023-02-23 |
41.9330 USDC |
7,677.1803 XCH |
42.7100 USDC |
40.0000 USDC |
42.9400 USDC |
41.3300 USDC |
| 2023-02-22 |
42.4914 USDC |
9,172.0974 XCH |
43.9200 USDC |
41.2100 USDC |
44.0900 USDC |
42.7000 USDC |
| 2023-02-21 |
44.3081 USDC |
8,693.8674 XCH |
44.3500 USDC |
43.3700 USDC |
45.6800 USDC |
43.9100 USDC |
| 2023-02-20 |
43.8839 USDC |
9,418.3124 XCH |
44.1400 USDC |
43.0600 USDC |
44.6400 USDC |
44.3500 USDC |
| 2023-02-19 |
44.5487 USDC |
9,154.1319 XCH |
45.0100 USDC |
43.3200 USDC |
45.7200 USDC |
44.1500 USDC |
| 2023-02-18 |
44.3766 USDC |
10,722.6072 XCH |
43.1700 USDC |
42.7400 USDC |
45.8300 USDC |
45.0500 USDC |
| 2023-02-17 |
42.8663 USDC |
10,649.1339 XCH |
41.7500 USDC |
41.5900 USDC |
43.7500 USDC |
43.1900 USDC |
| 2023-02-16 |
43.0762 USDC |
9,583.7067 XCH |
43.5000 USDC |
41.7400 USDC |
44.0300 USDC |
41.7400 USDC |
| 2023-02-15 |
41.9841 USDC |
4,755.0680 XCH |
41.1300 USDC |
40.5300 USDC |
43.7600 USDC |
43.5000 USDC |