Identifier on OKEx: XCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0008 BTC |
253.7188 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-10 |
0.0008 BTC |
479.2378 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-09 |
0.0008 BTC |
229.3902 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-08 |
0.0008 BTC |
365.7364 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-07 |
0.0008 BTC |
197.6845 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-06 |
0.0008 BTC |
209.4034 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-01-05 |
0.0009 BTC |
218.0720 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-01-04 |
0.0009 BTC |
1,038.8511 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-03 |
0.0009 BTC |
1,330.9069 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-02 |
0.0009 BTC |
332.2940 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-01-01 |
0.0009 BTC |
324.1317 XCH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-31 |
0.0009 BTC |
169.6119 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-30 |
0.0009 BTC |
293.6669 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-29 |
0.0009 BTC |
184.0436 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-28 |
0.0009 BTC |
298.7177 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-27 |
0.0009 BTC |
557.9726 XCH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-26 |
0.0009 BTC |
30,736.1700 XCH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-25 |
0.0009 BTC |
5,304.6172 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-24 |
0.0008 BTC |
847.1865 XCH |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-23 |
0.0008 BTC |
332.7154 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-22 |
0.0008 BTC |
154.9244 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-21 |
0.0007 BTC |
222.5477 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-20 |
0.0007 BTC |
140.0421 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-19 |
0.0008 BTC |
593.8180 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-18 |
0.0008 BTC |
427.4449 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-17 |
0.0008 BTC |
313.1525 XCH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-16 |
0.0008 BTC |
1,469.2603 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-15 |
0.0007 BTC |
209.3799 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-14 |
0.0007 BTC |
207.5655 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-13 |
0.0007 BTC |
255.3589 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-12 |
0.0008 BTC |
214.0953 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-11 |
0.0007 BTC |
1,175.3610 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-10 |
0.0007 BTC |
298.8429 XCH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-09 |
0.0008 BTC |
941.6981 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-08 |
0.0008 BTC |
154.9766 XCH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-07 |
0.0008 BTC |
2,929.3751 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-06 |
0.0007 BTC |
1,015.1948 XCH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-05 |
0.0007 BTC |
3,527.5145 XCH |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-04 |
0.0007 BTC |
1,650.0033 XCH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-03 |
0.0007 BTC |
721.7343 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-02 |
0.0007 BTC |
506.1443 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-01 |
0.0007 BTC |
531.4113 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-30 |
0.0007 BTC |
296.8182 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-29 |
0.0007 BTC |
184.8972 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-28 |
0.0007 BTC |
428.0411 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-27 |
0.0007 BTC |
301.3260 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-26 |
0.0007 BTC |
131.3149 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-25 |
0.0007 BTC |
139.7860 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-24 |
0.0007 BTC |
246.2168 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-23 |
0.0007 BTC |
63.5486 XCH |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |