Identifier on OKEx: WGRT-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0072 USDK |
11,687.5982 |
0.0071 USDK |
0.0071 USDK |
0.0072 USDK |
0.0072 USDK |
| 2021-06-06 |
0.0083 USDK |
3,553.8858 |
0.0095 USDK |
0.0053 USDK |
0.0097 USDK |
0.0070 USDK |
| 2021-06-05 |
0.0068 USDK |
4,187.5911 |
0.0086 USDK |
0.0050 USDK |
0.0097 USDK |
0.0050 USDK |
| 2021-06-04 |
0.0051 USDK |
23,290.4436 |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |
| 2021-06-03 |
0.0052 USDK |
371.2156 |
0.0052 USDK |
0.0051 USDK |
0.0052 USDK |
0.0051 USDK |
| 2021-06-02 |
0.0088 USDK |
3,700.9565 |
0.0074 USDK |
0.0073 USDK |
0.0102 USDK |
0.0102 USDK |
| 2021-06-01 |
0.0075 USDK |
61.2462 |
0.0075 USDK |
0.0065 USDK |
0.0075 USDK |
0.0074 USDK |
| 2021-05-31 |
0.0065 USDK |
0.0000 |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-05-30 |
0.0070 USDK |
346,449.2885 |
0.0074 USDK |
0.0063 USDK |
0.0074 USDK |
0.0065 USDK |
| 2021-05-29 |
0.0070 USDK |
39,358.7345 |
0.0074 USDK |
0.0065 USDK |
0.0074 USDK |
0.0065 USDK |
| 2021-05-28 |
0.0073 USDK |
148,462.0163 |
0.0075 USDK |
0.0051 USDK |
0.0104 USDK |
0.0071 USDK |
| 2021-05-27 |
0.0075 USDK |
39,981.0647 |
0.0075 USDK |
0.0072 USDK |
0.0119 USDK |
0.0075 USDK |
| 2021-05-26 |
0.0075 USDK |
31,638.4899 |
0.0075 USDK |
0.0073 USDK |
0.0119 USDK |
0.0074 USDK |
| 2021-05-25 |
0.0071 USDK |
14,214.6934 |
0.0067 USDK |
0.0067 USDK |
0.0079 USDK |
0.0075 USDK |
| 2021-05-24 |
0.0068 USDK |
47,284.0405 |
0.0070 USDK |
0.0054 USDK |
0.0080 USDK |
0.0065 USDK |
| 2021-05-23 |
0.0080 USDK |
36,580.7401 |
0.0088 USDK |
0.0071 USDK |
0.0088 USDK |
0.0071 USDK |
| 2021-05-22 |
0.0090 USDK |
36,318.7940 |
0.0092 USDK |
0.0076 USDK |
0.0092 USDK |
0.0088 USDK |
| 2021-05-21 |
0.0083 USDK |
11,645.9786 |
0.0069 USDK |
0.0069 USDK |
0.0109 USDK |
0.0096 USDK |
| 2021-05-20 |
0.0090 USDK |
200,376.8359 |
0.0081 USDK |
0.0080 USDK |
0.0273 USDK |
0.0099 USDK |
| 2021-05-19 |
0.0091 USDK |
408,862.1694 |
0.0100 USDK |
0.0075 USDK |
0.0128 USDK |
0.0081 USDK |
| 2021-05-18 |
0.0090 USDK |
103,198.3376 |
0.0078 USDK |
0.0078 USDK |
0.0300 USDK |
0.0101 USDK |
| 2021-05-17 |
0.0072 USDK |
26,760.1167 |
0.0065 USDK |
0.0064 USDK |
0.0086 USDK |
0.0079 USDK |
| 2021-05-16 |
0.0116 USDK |
28,583.1660 |
0.0120 USDK |
0.0087 USDK |
0.0120 USDK |
0.0111 USDK |
| 2021-05-15 |
0.0106 USDK |
15,668.0418 |
0.0070 USDK |
0.0069 USDK |
0.0203 USDK |
0.0141 USDK |
| 2021-05-14 |
0.0070 USDK |
8,859.4768 |
0.0071 USDK |
0.0064 USDK |
0.0071 USDK |
0.0068 USDK |
| 2021-05-13 |
0.0081 USDK |
1,210.0547 |
0.0089 USDK |
0.0072 USDK |
0.0089 USDK |
0.0072 USDK |
| 2021-05-12 |
0.0086 USDK |
18,162.2294 |
0.0081 USDK |
0.0078 USDK |
0.0090 USDK |
0.0090 USDK |
| 2021-05-11 |
0.0087 USDK |
21,513.0287 |
0.0091 USDK |
0.0082 USDK |
0.0094 USDK |
0.0082 USDK |
| 2021-05-10 |
0.0085 USDK |
148,259.0219 |
0.0080 USDK |
0.0062 USDK |
0.0117 USDK |
0.0089 USDK |
| 2021-05-09 |
0.0065 USDK |
51,608.5046 |
0.0061 USDK |
0.0058 USDK |
0.0077 USDK |
0.0069 USDK |
| 2021-05-08 |
0.0064 USDK |
66,050.8207 |
0.0064 USDK |
0.0059 USDK |
0.0068 USDK |
0.0064 USDK |
| 2021-05-07 |
0.0063 USDK |
53,090.8073 |
0.0061 USDK |
0.0061 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-05-06 |
0.0063 USDK |
27,580.1327 |
0.0065 USDK |
0.0061 USDK |
0.0072 USDK |
0.0061 USDK |
| 2021-05-05 |
0.0064 USDK |
11.7553 |
0.0064 USDK |
0.0064 USDK |
0.0069 USDK |
0.0064 USDK |
| 2021-05-04 |
0.0066 USDK |
67,236.5950 |
0.0068 USDK |
0.0064 USDK |
0.0073 USDK |
0.0064 USDK |
| 2021-05-03 |
0.0072 USDK |
502.2114 |
0.0072 USDK |
0.0072 USDK |
0.0072 USDK |
0.0072 USDK |
| 2021-05-02 |
0.0070 USDK |
29,548.7216 |
0.0071 USDK |
0.0068 USDK |
0.0075 USDK |
0.0068 USDK |
| 2021-05-01 |
0.0074 USDK |
12,244.6306 |
0.0071 USDK |
0.0070 USDK |
0.0078 USDK |
0.0077 USDK |
| 2021-04-30 |
0.0078 USDK |
0.0000 |
0.0078 USDK |
0.0078 USDK |
0.0078 USDK |
0.0078 USDK |
| 2021-04-29 |
0.0078 USDK |
49,296.9927 |
0.0077 USDK |
0.0071 USDK |
0.0081 USDK |
0.0078 USDK |
| 2021-04-28 |
0.0076 USDK |
47,565.6857 |
0.0074 USDK |
0.0074 USDK |
0.0080 USDK |
0.0077 USDK |
| 2021-04-27 |
0.0074 USDK |
4,037.6789 |
0.0073 USDK |
0.0073 USDK |
0.0075 USDK |
0.0075 USDK |
| 2021-04-26 |
0.0064 USDK |
1,278.2497 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-04-25 |
0.0071 USDK |
16,436.9228 |
0.0079 USDK |
0.0062 USDK |
0.0079 USDK |
0.0062 USDK |
| 2021-04-24 |
0.0062 USDK |
0.0000 |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
0.0062 USDK |
| 2021-04-23 |
0.0069 USDK |
162,365.7465 |
0.0075 USDK |
0.0060 USDK |
0.0079 USDK |
0.0062 USDK |
| 2021-04-22 |
0.0075 USDK |
166.3782 |
0.0074 USDK |
0.0074 USDK |
0.0075 USDK |
0.0075 USDK |
| 2021-04-21 |
0.0071 USDK |
2,473.6732 |
0.0064 USDK |
0.0064 USDK |
0.0078 USDK |
0.0078 USDK |
| 2021-04-20 |
0.0059 USDK |
155,803.8398 |
0.0060 USDK |
0.0056 USDK |
0.0075 USDK |
0.0057 USDK |
| 2021-04-19 |
0.0064 USDK |
22,547.8612 |
0.0067 USDK |
0.0060 USDK |
0.0076 USDK |
0.0061 USDK |