Identifier on OKEx: WEMIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.4735 USDT |
1,546,326.7353 WEMIX |
1.4040 USDT |
1.3960 USDT |
1.5800 USDT |
1.5550 USDT |
| 2022-11-09 |
1.4599 USDT |
2,676,092.2570 WEMIX |
1.5360 USDT |
1.3210 USDT |
1.6350 USDT |
1.4080 USDT |
| 2022-11-08 |
1.6124 USDT |
1,249,050.4953 WEMIX |
1.7460 USDT |
1.4340 USDT |
1.7870 USDT |
1.5390 USDT |
| 2022-11-07 |
1.7859 USDT |
223,619.2929 WEMIX |
1.7930 USDT |
1.7300 USDT |
1.8440 USDT |
1.7630 USDT |
| 2022-11-06 |
1.7542 USDT |
704,809.0988 WEMIX |
1.6280 USDT |
1.6250 USDT |
1.8990 USDT |
1.7980 USDT |
| 2022-11-05 |
1.6493 USDT |
245,685.7180 WEMIX |
1.6750 USDT |
1.6010 USDT |
1.6960 USDT |
1.6350 USDT |
| 2022-11-04 |
1.5787 USDT |
782,688.3132 WEMIX |
1.4310 USDT |
1.4120 USDT |
1.6830 USDT |
1.6660 USDT |
| 2022-11-03 |
1.4134 USDT |
160,940.9721 WEMIX |
1.4150 USDT |
1.3780 USDT |
1.4530 USDT |
1.4310 USDT |
| 2022-11-02 |
1.4221 USDT |
1,223,745.7825 WEMIX |
1.2260 USDT |
1.2260 USDT |
1.6240 USDT |
1.4130 USDT |
| 2022-11-01 |
1.2392 USDT |
79,396.2847 WEMIX |
1.2400 USDT |
1.2220 USDT |
1.2590 USDT |
1.2250 USDT |
| 2022-10-31 |
1.2515 USDT |
299,571.9389 WEMIX |
1.2740 USDT |
1.2280 USDT |
1.2890 USDT |
1.2420 USDT |
| 2022-10-30 |
1.3180 USDT |
1,119,633.5162 WEMIX |
1.4190 USDT |
1.2420 USDT |
1.4390 USDT |
1.2740 USDT |
| 2022-10-29 |
1.3552 USDT |
892,897.5677 WEMIX |
1.3170 USDT |
1.2960 USDT |
1.4440 USDT |
1.4180 USDT |
| 2022-10-28 |
1.3351 USDT |
1,352,925.0909 WEMIX |
1.4080 USDT |
1.2360 USDT |
1.4730 USDT |
1.3190 USDT |
| 2022-10-27 |
1.4850 USDT |
3,168,464.0928 WEMIX |
1.8130 USDT |
1.2010 USDT |
1.8740 USDT |
1.4060 USDT |
| 2022-10-26 |
1.8108 USDT |
548,892.1344 WEMIX |
1.7790 USDT |
1.7710 USDT |
1.8630 USDT |
1.8140 USDT |
| 2022-10-25 |
1.7632 USDT |
368,297.9221 WEMIX |
1.8050 USDT |
1.7090 USDT |
1.8150 USDT |
1.7790 USDT |
| 2022-10-24 |
1.8133 USDT |
502,342.2111 WEMIX |
1.8140 USDT |
1.7630 USDT |
1.8880 USDT |
1.8050 USDT |
| 2022-10-23 |
1.8027 USDT |
400,169.5788 WEMIX |
1.7850 USDT |
1.7630 USDT |
1.8410 USDT |
1.8130 USDT |
| 2022-10-22 |
1.7720 USDT |
156,383.4016 WEMIX |
1.8180 USDT |
1.7310 USDT |
1.8280 USDT |
1.7860 USDT |
| 2022-10-21 |
1.7871 USDT |
335,498.6306 WEMIX |
1.8810 USDT |
1.7210 USDT |
1.8910 USDT |
1.8180 USDT |
| 2022-10-20 |
1.9183 USDT |
682,236.1643 WEMIX |
2.0040 USDT |
1.8450 USDT |
2.0180 USDT |
1.8870 USDT |
| 2022-10-19 |
2.0010 USDT |
741,821.3864 WEMIX |
2.0400 USDT |
1.8930 USDT |
2.0900 USDT |
2.0040 USDT |
| 2022-10-18 |
2.0357 USDT |
1,317,964.0850 WEMIX |
2.0370 USDT |
1.9500 USDT |
2.1350 USDT |
2.0430 USDT |
| 2022-10-17 |
1.9850 USDT |
1,083,010.8533 WEMIX |
1.8840 USDT |
1.8700 USDT |
2.0600 USDT |
2.0360 USDT |
| 2022-10-16 |
1.8947 USDT |
605,935.5447 WEMIX |
1.9230 USDT |
1.8370 USDT |
1.9590 USDT |
1.8850 USDT |
| 2022-10-15 |
1.8960 USDT |
719,007.6145 WEMIX |
1.7970 USDT |
1.7830 USDT |
1.9700 USDT |
1.9200 USDT |
| 2022-10-14 |
1.7813 USDT |
1,052,313.6866 WEMIX |
1.6400 USDT |
1.6350 USDT |
1.8560 USDT |
1.7950 USDT |
| 2022-10-13 |
1.6013 USDT |
752,099.7165 WEMIX |
1.6680 USDT |
1.5260 USDT |
1.7760 USDT |
1.6410 USDT |
| 2022-10-12 |
1.6806 USDT |
573,160.0923 WEMIX |
1.6130 USDT |
1.6120 USDT |
1.7190 USDT |
1.6650 USDT |
| 2022-10-11 |
1.6558 USDT |
327,721.4204 WEMIX |
1.7230 USDT |
1.5870 USDT |
1.7240 USDT |
1.6110 USDT |
| 2022-10-10 |
1.7488 USDT |
160,458.5250 WEMIX |
1.7860 USDT |
1.7160 USDT |
1.7950 USDT |
1.7210 USDT |
| 2022-10-09 |
1.7755 USDT |
92,968.4603 WEMIX |
1.7870 USDT |
1.7660 USDT |
1.7930 USDT |
1.7780 USDT |
| 2022-10-08 |
1.7934 USDT |
98,775.2818 WEMIX |
1.8140 USDT |
1.7800 USDT |
1.8170 USDT |
1.7830 USDT |
| 2022-10-07 |
1.8038 USDT |
194,808.8022 WEMIX |
1.8110 USDT |
1.7670 USDT |
1.8380 USDT |
1.8060 USDT |
| 2022-10-06 |
1.8247 USDT |
200,801.6413 WEMIX |
1.8270 USDT |
1.7990 USDT |
1.8480 USDT |
1.8100 USDT |
| 2022-10-05 |
1.8212 USDT |
149,372.0395 WEMIX |
1.8750 USDT |
1.7830 USDT |
1.8760 USDT |
1.8260 USDT |
| 2022-10-04 |
1.8288 USDT |
291,920.3993 WEMIX |
1.7880 USDT |
1.7650 USDT |
1.8790 USDT |
1.8730 USDT |
| 2022-10-03 |
1.7566 USDT |
314,695.8378 WEMIX |
1.7230 USDT |
1.7120 USDT |
1.7970 USDT |
1.7880 USDT |
| 2022-10-02 |
1.7376 USDT |
221,462.2024 WEMIX |
1.7580 USDT |
1.7100 USDT |
1.7690 USDT |
1.7240 USDT |
| 2022-10-01 |
1.7787 USDT |
228,109.6150 WEMIX |
1.7910 USDT |
1.7520 USDT |
1.8100 USDT |
1.7580 USDT |
| 2022-09-30 |
1.7799 USDT |
428,755.8815 WEMIX |
1.7700 USDT |
1.7170 USDT |
1.8600 USDT |
1.7890 USDT |
| 2022-09-29 |
1.7657 USDT |
631,079.8874 WEMIX |
1.8630 USDT |
1.6950 USDT |
1.8670 USDT |
1.7730 USDT |
| 2022-09-28 |
1.8642 USDT |
1,469,552.8515 WEMIX |
1.8230 USDT |
1.8010 USDT |
1.9820 USDT |
1.8640 USDT |
| 2022-09-27 |
1.7937 USDT |
568,859.3428 WEMIX |
1.7650 USDT |
1.7300 USDT |
1.8870 USDT |
1.8220 USDT |
| 2022-09-26 |
1.7540 USDT |
517,189.9419 WEMIX |
1.7120 USDT |
1.6930 USDT |
1.8380 USDT |
1.7560 USDT |
| 2022-09-25 |
1.7242 USDT |
155,926.1469 WEMIX |
1.7350 USDT |
1.6980 USDT |
1.7430 USDT |
1.7060 USDT |
| 2022-09-24 |
1.7304 USDT |
98,674.4059 WEMIX |
1.7480 USDT |
1.6840 USDT |
1.7530 USDT |
1.7340 USDT |
| 2022-09-23 |
1.7331 USDT |
235,491.9721 WEMIX |
1.7390 USDT |
1.6800 USDT |
1.8110 USDT |
1.7420 USDT |
| 2022-09-22 |
1.7040 USDT |
249,462.4973 WEMIX |
1.6590 USDT |
1.6450 USDT |
1.7500 USDT |
1.7390 USDT |