Identifier on OKEx: WAVES-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0057 ETH |
14,428.3507 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-03-09 |
0.0057 ETH |
19,794.8136 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-03-08 |
0.0060 ETH |
24,573.7136 WAVES |
0.0062 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-03-07 |
0.0063 ETH |
15,369.7384 WAVES |
0.0064 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-03-06 |
0.0063 ETH |
62,898.4081 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-03-05 |
0.0062 ETH |
20,462.5735 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-03-04 |
0.0061 ETH |
27,489.3630 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-03-03 |
0.0062 ETH |
23,070.4934 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-03-02 |
0.0062 ETH |
13,275.7799 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-03-01 |
0.0063 ETH |
17,326.3262 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-02-28 |
0.0066 ETH |
17,411.9644 WAVES |
0.0067 ETH |
0.0063 ETH |
0.0071 ETH |
0.0064 ETH |
| 2021-02-27 |
0.0066 ETH |
21,367.0699 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-02-26 |
0.0064 ETH |
25,266.0818 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-02-25 |
0.0062 ETH |
37,511.2686 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0071 ETH |
0.0065 ETH |
| 2021-02-24 |
0.0060 ETH |
37,687.5333 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-02-23 |
0.0061 ETH |
94,166.7667 WAVES |
0.0061 ETH |
0.0056 ETH |
0.0067 ETH |
0.0061 ETH |
| 2021-02-22 |
0.0062 ETH |
56,664.7041 WAVES |
0.0063 ETH |
0.0057 ETH |
0.0068 ETH |
0.0060 ETH |
| 2021-02-21 |
0.0063 ETH |
29,304.5725 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-02-20 |
0.0064 ETH |
40,319.1771 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-02-19 |
0.0066 ETH |
48,517.9568 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0094 ETH |
0.0065 ETH |
| 2021-02-18 |
0.0064 ETH |
102,341.8526 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0095 ETH |
0.0066 ETH |
| 2021-02-17 |
0.0062 ETH |
53,414.2774 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-02-16 |
0.0063 ETH |
54,055.1628 WAVES |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-02-15 |
0.0068 ETH |
113,514.1492 WAVES |
0.0072 ETH |
0.0059 ETH |
0.0133 ETH |
0.0065 ETH |
| 2021-02-14 |
0.0067 ETH |
112,913.3044 WAVES |
0.0062 ETH |
0.0057 ETH |
0.0133 ETH |
0.0072 ETH |
| 2021-02-13 |
0.0060 ETH |
76,198.1168 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-02-12 |
0.0058 ETH |
58,158.1251 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0126 ETH |
0.0059 ETH |
| 2021-02-11 |
0.0056 ETH |
120,832.2827 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0126 ETH |
0.0058 ETH |
| 2021-02-10 |
0.0059 ETH |
159,900.6080 WAVES |
0.0063 ETH |
0.0052 ETH |
0.0065 ETH |
0.0055 ETH |
| 2021-02-09 |
0.0055 ETH |
96,772.7087 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-02-08 |
0.0050 ETH |
76,692.2255 WAVES |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-07 |
0.0050 ETH |
66,743.1030 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-02-06 |
0.0047 ETH |
96,882.7498 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-02-05 |
0.0046 ETH |
112,110.5374 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-04 |
0.0046 ETH |
64,746.9421 WAVES |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-02-03 |
0.0047 ETH |
34,313.5235 WAVES |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-02-02 |
0.0050 ETH |
46,288.5996 WAVES |
0.0051 ETH |
0.0045 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-02-01 |
0.0051 ETH |
40,212.9768 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-31 |
0.0049 ETH |
57,338.5702 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0072 ETH |
0.0050 ETH |
| 2021-01-30 |
0.0048 ETH |
26,831.0261 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0072 ETH |
0.0047 ETH |
| 2021-01-29 |
0.0048 ETH |
51,640.4705 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-28 |
0.0048 ETH |
19,865.7555 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-27 |
0.0050 ETH |
30,338.8275 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-26 |
0.0050 ETH |
25,735.1704 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-01-25 |
0.0051 ETH |
65,329.8425 WAVES |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-24 |
0.0053 ETH |
71,087.7289 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-23 |
0.0053 ETH |
24,982.0657 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-22 |
0.0054 ETH |
36,351.8406 WAVES |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-21 |
0.0054 ETH |
28,503.0528 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-20 |
0.0054 ETH |
45,373.6285 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |