Identifier on OKEx: VSYS-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0229 |
106,052.7487 VSYS |
0.0219 |
0.0219 |
0.0284 |
0.0238 |
| 2021-06-06 |
0.0197 |
189,024.9707 VSYS |
0.0190 |
0.0175 |
0.0220 |
0.0203 |
| 2021-06-05 |
0.0192 |
198,510.2221 VSYS |
0.0194 |
0.0176 |
0.0220 |
0.0190 |
| 2021-06-04 |
0.0203 |
132,136.2891 VSYS |
0.0213 |
0.0171 |
0.0220 |
0.0193 |
| 2021-06-03 |
0.0217 |
122,503.2460 VSYS |
0.0215 |
0.0177 |
0.0220 |
0.0218 |
| 2021-06-02 |
0.0218 |
113,057.9124 VSYS |
0.0219 |
0.0200 |
0.0221 |
0.0217 |
| 2021-06-01 |
0.0215 |
140,608.3437 VSYS |
0.0211 |
0.0170 |
0.0221 |
0.0218 |
| 2021-05-31 |
0.0209 |
154,711.3591 VSYS |
0.0207 |
0.0180 |
0.0224 |
0.0210 |
| 2021-05-30 |
0.0202 |
179,884.0482 VSYS |
0.0199 |
0.0169 |
0.0240 |
0.0204 |
| 2021-05-29 |
0.0192 |
150,222.1098 VSYS |
0.0185 |
0.0176 |
0.0266 |
0.0199 |
| 2021-05-28 |
0.0197 |
112,479.7526 VSYS |
0.0206 |
0.0171 |
0.0227 |
0.0187 |
| 2021-05-27 |
0.0198 |
97,926.6609 VSYS |
0.0191 |
0.0183 |
0.0207 |
0.0205 |
| 2021-05-26 |
0.0197 |
125,814.2180 VSYS |
0.0201 |
0.0178 |
0.0207 |
0.0192 |
| 2021-05-25 |
0.0192 |
208,679.0853 VSYS |
0.0182 |
0.0166 |
0.0207 |
0.0202 |
| 2021-05-24 |
0.0174 |
233,465.6491 VSYS |
0.0165 |
0.0148 |
0.0206 |
0.0183 |
| 2021-05-23 |
0.0177 |
205,218.6098 VSYS |
0.0187 |
0.0153 |
0.0244 |
0.0167 |
| 2021-05-22 |
0.0198 |
221,032.0936 VSYS |
0.0210 |
0.0149 |
0.0221 |
0.0185 |
| 2021-05-21 |
0.0220 |
262,568.7656 VSYS |
0.0230 |
0.0184 |
0.0246 |
0.0209 |
| 2021-05-20 |
0.0219 |
180,648.4772 VSYS |
0.0206 |
0.0185 |
0.0263 |
0.0232 |
| 2021-05-19 |
0.0246 |
138,731.4683 VSYS |
0.0284 |
0.0159 |
0.0303 |
0.0207 |
| 2021-05-18 |
0.0283 |
108,598.6670 VSYS |
0.0281 |
0.0260 |
0.0328 |
0.0285 |
| 2021-05-17 |
0.0294 |
120,135.9146 VSYS |
0.0307 |
0.0255 |
0.0321 |
0.0280 |
| 2021-05-16 |
0.0314 |
55,233.2218 VSYS |
0.0320 |
0.0284 |
0.0329 |
0.0308 |
| 2021-05-15 |
0.0329 |
67,709.4315 VSYS |
0.0337 |
0.0304 |
0.0342 |
0.0321 |
| 2021-05-14 |
0.0337 |
154,233.5827 VSYS |
0.0333 |
0.0301 |
0.0347 |
0.0340 |
| 2021-05-13 |
0.0343 |
147,174.6708 VSYS |
0.0353 |
0.0297 |
0.0382 |
0.0333 |
| 2021-05-12 |
0.0352 |
188,186.6981 VSYS |
0.0342 |
0.0317 |
0.0410 |
0.0361 |
| 2021-05-11 |
0.0346 |
145,680.3290 VSYS |
0.0348 |
0.0302 |
0.0391 |
0.0343 |
| 2021-05-10 |
0.0360 |
115,011.8461 VSYS |
0.0372 |
0.0336 |
0.0418 |
0.0348 |
| 2021-05-09 |
0.0386 |
82,312.7464 VSYS |
0.0394 |
0.0339 |
0.0433 |
0.0378 |
| 2021-05-08 |
0.0407 |
109,067.2023 VSYS |
0.0420 |
0.0386 |
0.0471 |
0.0393 |
| 2021-05-07 |
0.0414 |
97,761.0350 VSYS |
0.0406 |
0.0383 |
0.0443 |
0.0421 |
| 2021-05-06 |
0.0395 |
56,890.7574 VSYS |
0.0384 |
0.0372 |
0.0474 |
0.0405 |
| 2021-05-05 |
0.0378 |
56,494.8495 VSYS |
0.0364 |
0.0344 |
0.0408 |
0.0391 |
| 2021-05-04 |
0.0390 |
85,540.5523 VSYS |
0.0420 |
0.0348 |
0.0456 |
0.0360 |
| 2021-05-03 |
0.0400 |
84,747.8729 VSYS |
0.0387 |
0.0382 |
0.0478 |
0.0413 |
| 2021-05-02 |
0.0394 |
69,304.7853 VSYS |
0.0397 |
0.0375 |
0.0436 |
0.0391 |
| 2021-05-01 |
0.0401 |
73,147.5588 VSYS |
0.0396 |
0.0388 |
0.0477 |
0.0405 |
| 2021-04-30 |
0.0409 |
57,890.1901 VSYS |
0.0411 |
0.0377 |
0.0449 |
0.0406 |
| 2021-04-29 |
0.0435 |
106,443.8476 VSYS |
0.0466 |
0.0393 |
0.0502 |
0.0403 |
| 2021-04-28 |
0.0458 |
114,276.9842 VSYS |
0.0447 |
0.0390 |
0.0522 |
0.0468 |
| 2021-04-27 |
0.0431 |
65,190.4104 VSYS |
0.0418 |
0.0399 |
0.0474 |
0.0444 |
| 2021-04-26 |
0.0451 |
69,371.8152 VSYS |
0.0482 |
0.0348 |
0.0497 |
0.0419 |
| 2021-04-25 |
0.0432 |
81,898.9574 VSYS |
0.0388 |
0.0340 |
0.0499 |
0.0476 |
| 2021-04-24 |
0.0371 |
87,272.8695 VSYS |
0.0356 |
0.0334 |
0.0419 |
0.0386 |
| 2021-04-23 |
0.0406 |
45,565.4271 VSYS |
0.0455 |
0.0320 |
0.0455 |
0.0356 |
| 2021-04-22 |
0.0448 |
5,094.1744 VSYS |
0.0447 |
0.0428 |
0.0452 |
0.0449 |
| 2021-04-21 |
0.0457 |
10,033.9031 VSYS |
0.0473 |
0.0433 |
0.0476 |
0.0440 |
| 2021-04-20 |
0.0471 |
61,534.2911 VSYS |
0.0482 |
0.0433 |
0.0498 |
0.0460 |
| 2021-04-19 |
0.0505 |
2,404.5769 VSYS |
0.0502 |
0.0502 |
0.0509 |
0.0508 |