Crypto exchange OKEx

Market True USD (TUSD) / Tether (USDT)

Identifier on OKEx: TUSD-USDT
123...1819
Date Price Volume Open Low High Close
2021-04-19 0.9985 USDT 104,361.3384 TUSD 0.9975 USDT 0.9957 USDT 1.0013 USDT 0.9994 USDT
2021-04-18 0.9987 USDT 693,379.7145 TUSD 0.9990 USDT 0.9574 USDT 1.0025 USDT 0.9984 USDT
2021-04-17 0.9987 USDT 1,831,845.1260 TUSD 0.9984 USDT 0.9983 USDT 1.0003 USDT 0.9990 USDT
2021-04-16 0.9989 USDT 3,188,086.2396 TUSD 0.9993 USDT 0.9976 USDT 1.0009 USDT 0.9984 USDT
2021-04-15 1.0000 USDT 2,429,411.3709 TUSD 1.0006 USDT 0.9990 USDT 1.0016 USDT 0.9993 USDT
2021-04-14 1.0002 USDT 1,245,894.8082 TUSD 0.9997 USDT 0.9987 USDT 1.0057 USDT 1.0006 USDT
2021-04-13 1.0002 USDT 3,119,519.2566 TUSD 1.0005 USDT 0.9994 USDT 1.0018 USDT 0.9998 USDT
2021-04-12 1.0003 USDT 1,857,834.8060 TUSD 1.0002 USDT 0.9991 USDT 1.0033 USDT 1.0004 USDT
2021-04-11 1.0004 USDT 122,312.7569 TUSD 1.0007 USDT 0.9971 USDT 1.0028 USDT 1.0001 USDT
2021-04-10 1.0006 USDT 93,790.1996 TUSD 1.0005 USDT 0.9990 USDT 1.0032 USDT 1.0007 USDT
2021-04-09 1.0003 USDT 2,134,367.0332 TUSD 0.9998 USDT 0.9991 USDT 1.0022 USDT 1.0007 USDT
2021-04-08 0.9998 USDT 4,154,730.9310 TUSD 0.9999 USDT 0.9992 USDT 1.0057 USDT 0.9996 USDT
2021-04-07 0.9998 USDT 4,314,787.3814 TUSD 0.9997 USDT 0.9988 USDT 1.0047 USDT 0.9998 USDT
2021-04-06 1.0003 USDT 2,722,631.5192 TUSD 1.0003 USDT 0.9988 USDT 1.0082 USDT 1.0002 USDT
2021-04-05 1.0003 USDT 94,381.6910 TUSD 1.0004 USDT 0.9989 USDT 1.0018 USDT 1.0001 USDT
2021-04-04 1.0004 USDT 107,632.7299 TUSD 1.0004 USDT 0.9988 USDT 1.0021 USDT 1.0004 USDT
2021-04-03 1.0004 USDT 86,822.9186 TUSD 1.0002 USDT 0.9999 USDT 1.0021 USDT 1.0005 USDT
2021-04-02 1.0002 USDT 177,290.5940 TUSD 1.0002 USDT 0.9998 USDT 1.0029 USDT 1.0001 USDT
2021-04-01 1.0002 USDT 96,718.9453 TUSD 1.0000 USDT 0.9994 USDT 1.0009 USDT 1.0004 USDT
2021-03-31 1.0001 USDT 100,123.5114 TUSD 1.0002 USDT 0.9982 USDT 1.0004 USDT 1.0000 USDT
2021-03-30 1.0003 USDT 158,407.2520 TUSD 1.0004 USDT 0.9997 USDT 1.0103 USDT 1.0001 USDT
2021-03-29 1.0013 USDT 95,203.8134 TUSD 1.0006 USDT 0.9999 USDT 1.0023 USDT 1.0019 USDT
2021-03-28 1.0008 USDT 147,615.7973 TUSD 1.0000 USDT 0.9998 USDT 1.0018 USDT 1.0015 USDT
2021-03-27 0.9999 USDT 194,543.5290 TUSD 0.9998 USDT 0.9983 USDT 1.0004 USDT 0.9999 USDT
2021-03-26 1.0000 USDT 1,812,941.8178 TUSD 1.0000 USDT 0.9988 USDT 1.0003 USDT 0.9999 USDT
2021-03-25 1.0006 USDT 1,490,101.5187 TUSD 1.0012 USDT 0.9998 USDT 1.0036 USDT 1.0000 USDT
2021-03-24 1.0002 USDT 1,627,942.8186 TUSD 0.9997 USDT 0.9994 USDT 1.0028 USDT 1.0006 USDT
2021-03-23 0.9998 USDT 1,319,717.6449 TUSD 0.9998 USDT 0.9995 USDT 1.0007 USDT 0.9997 USDT
2021-03-22 0.9999 USDT 74,617.2087 TUSD 0.9998 USDT 0.9988 USDT 1.0002 USDT 0.9999 USDT
2021-03-21 0.9999 USDT 204,263.0374 TUSD 0.9999 USDT 0.9960 USDT 1.0002 USDT 0.9998 USDT
2021-03-20 0.9999 USDT 544,098.4400 TUSD 1.0000 USDT 0.9997 USDT 1.0003 USDT 0.9998 USDT
2021-03-19 0.9999 USDT 1,649,437.5441 TUSD 0.9998 USDT 0.9995 USDT 1.0019 USDT 1.0000 USDT
2021-03-18 0.9998 USDT 1,974,875.6522 TUSD 0.9998 USDT 0.9985 USDT 1.0002 USDT 0.9998 USDT
2021-03-17 1.0000 USDT 2,284,016.9105 TUSD 1.0001 USDT 0.9981 USDT 1.0009 USDT 0.9999 USDT
2021-03-16 1.0003 USDT 1,685,333.3789 TUSD 1.0004 USDT 0.9991 USDT 1.0036 USDT 1.0002 USDT
2021-03-15 0.9999 USDT 2,598,917.9177 TUSD 0.9998 USDT 0.9975 USDT 1.0049 USDT 1.0000 USDT
2021-03-14 0.9998 USDT 520,622.0591 TUSD 0.9997 USDT 0.9993 USDT 1.0000 USDT 0.9998 USDT
2021-03-13 0.9998 USDT 215,170.4128 TUSD 0.9998 USDT 0.9992 USDT 1.0003 USDT 0.9997 USDT
2021-03-12 1.0000 USDT 320,449.5677 TUSD 1.0001 USDT 0.9990 USDT 1.0009 USDT 0.9999 USDT
2021-03-11 0.9998 USDT 500,498.9948 TUSD 0.9998 USDT 0.9981 USDT 1.0012 USDT 0.9997 USDT
2021-03-10 1.0000 USDT 1,475,692.5498 TUSD 0.9999 USDT 0.9959 USDT 1.0022 USDT 1.0000 USDT
2021-03-09 0.9995 USDT 329,667.6221 TUSD 0.9992 USDT 0.9977 USDT 1.0000 USDT 0.9998 USDT
2021-03-08 0.9993 USDT 375,969.3011 TUSD 0.9996 USDT 0.9959 USDT 1.0009 USDT 0.9990 USDT
2021-03-07 0.9999 USDT 132,882.2840 TUSD 1.0001 USDT 0.9979 USDT 1.0020 USDT 0.9997 USDT
2021-03-06 0.9997 USDT 125,773.9288 TUSD 0.9992 USDT 0.9981 USDT 1.0011 USDT 1.0002 USDT
2021-03-05 1.0000 USDT 275,455.3504 TUSD 1.0001 USDT 0.9977 USDT 1.0028 USDT 0.9998 USDT
2021-03-04 0.9999 USDT 1,590,939.6861 TUSD 0.9997 USDT 0.9966 USDT 1.0026 USDT 1.0001 USDT
2021-03-03 0.9995 USDT 1,090,971.8477 TUSD 0.9992 USDT 0.9977 USDT 1.0015 USDT 0.9997 USDT
2021-03-02 0.9981 USDT 1,807,612.8121 TUSD 0.9970 USDT 0.9953 USDT 1.0001 USDT 0.9992 USDT
2021-03-01 0.9985 USDT 908,987.2141 TUSD 0.9999 USDT 0.9957 USDT 1.0001 USDT 0.9970 USDT
123...1819