Identifier on OKEx: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.0013 USDT |
308,459.8965 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-07-05 |
1.0010 USDT |
323,488.7307 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-07-04 |
1.0010 USDT |
128,709.1995 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-07-03 |
1.0011 USDT |
151,439.7726 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-02 |
1.0011 USDT |
216,540.9518 TUSD |
1.0014 USDT |
1.0009 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-07-01 |
1.0014 USDT |
266,441.5262 TUSD |
1.0015 USDT |
1.0013 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-06-30 |
1.0015 USDT |
238,880.2958 TUSD |
1.0017 USDT |
1.0014 USDT |
1.0017 USDT |
1.0015 USDT |
| 2022-06-29 |
1.0016 USDT |
558,050.4849 TUSD |
1.0017 USDT |
1.0015 USDT |
1.0018 USDT |
1.0017 USDT |
| 2022-06-28 |
1.0016 USDT |
445,241.4343 TUSD |
1.0013 USDT |
1.0013 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-06-27 |
1.0012 USDT |
447,187.6185 TUSD |
1.0010 USDT |
1.0008 USDT |
1.0022 USDT |
1.0014 USDT |
| 2022-06-26 |
1.0009 USDT |
274,013.8386 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-06-25 |
1.0009 USDT |
169,740.9787 TUSD |
1.0010 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-24 |
1.0010 USDT |
201,862.4039 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-06-23 |
1.0012 USDT |
337,119.0373 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-06-22 |
1.0012 USDT |
497,685.5280 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-21 |
1.0012 USDT |
565,126.8322 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-06-20 |
1.0014 USDT |
794,913.8840 TUSD |
1.0016 USDT |
1.0013 USDT |
1.0016 USDT |
1.0014 USDT |
| 2022-06-19 |
1.0016 USDT |
606,171.1048 TUSD |
1.0017 USDT |
1.0015 USDT |
1.0017 USDT |
1.0016 USDT |
| 2022-06-18 |
1.0015 USDT |
792,047.5664 TUSD |
1.0014 USDT |
1.0014 USDT |
1.0017 USDT |
1.0017 USDT |
| 2022-06-17 |
1.0014 USDT |
611,349.0040 TUSD |
1.0015 USDT |
1.0014 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-06-16 |
1.0013 USDT |
963,867.3737 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0018 USDT |
1.0015 USDT |
| 2022-06-15 |
1.0014 USDT |
1,143,086.1013 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0020 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0015 USDT |
978,781.0487 TUSD |
1.0016 USDT |
1.0011 USDT |
1.0028 USDT |
1.0012 USDT |
| 2022-06-13 |
1.0016 USDT |
1,472,123.6637 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0082 USDT |
1.0016 USDT |
| 2022-06-12 |
1.0013 USDT |
2,716,968.6188 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0011 USDT |
492,274.5970 TUSD |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0009 USDT |
637,631.9598 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-09 |
1.0008 USDT |
705,779.0693 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-08 |
1.0009 USDT |
320,248.2301 TUSD |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-06-07 |
1.0011 USDT |
548,725.5789 TUSD |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-06 |
1.0011 USDT |
273,519.9270 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-06-05 |
1.0011 USDT |
231,591.6298 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-04 |
1.0013 USDT |
255,387.4405 TUSD |
1.0012 USDT |
1.0011 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-03 |
1.0010 USDT |
218,865.4206 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-02 |
1.0011 USDT |
346,078.4131 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0017 USDT |
1.0010 USDT |
| 2022-06-01 |
1.0011 USDT |
224,232.7938 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-05-31 |
1.0011 USDT |
241,444.8130 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-05-30 |
1.0012 USDT |
270,134.6741 TUSD |
1.0012 USDT |
1.0008 USDT |
1.0017 USDT |
1.0011 USDT |
| 2022-05-29 |
1.0012 USDT |
76,694.7238 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0017 USDT |
1.0012 USDT |
| 2022-05-28 |
1.0011 USDT |
469,994.8357 TUSD |
1.0013 USDT |
1.0009 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0014 USDT |
441,190.2408 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0019 USDT |
1.0014 USDT |
| 2022-05-26 |
1.0012 USDT |
390,056.1333 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0023 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0013 USDT |
487,852.3557 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0011 USDT |
108,481.2308 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-23 |
1.0010 USDT |
636,042.0576 TUSD |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0012 USDT |
546,916.1242 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0012 USDT |
686,722.9517 TUSD |
1.0011 USDT |
1.0005 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0009 USDT |
762,089.4732 TUSD |
1.0011 USDT |
0.9997 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-19 |
1.0011 USDT |
1,402,453.8006 TUSD |
1.0014 USDT |
0.9995 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0013 USDT |
486,453.6038 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0018 USDT |
1.0014 USDT |