Identifier on OKEx: TUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0235 USDT |
1,947,739.1384 TUP |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-01-19 |
0.0240 USDT |
5,365,120.2260 TUP |
0.0241 USDT |
0.0225 USDT |
0.0263 USDT |
0.0240 USDT |
| 2024-01-18 |
0.0248 USDT |
804,881.6830 TUP |
0.0256 USDT |
0.0240 USDT |
0.0256 USDT |
0.0242 USDT |
| 2024-01-17 |
0.0253 USDT |
1,262,189.0808 TUP |
0.0255 USDT |
0.0250 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-01-16 |
0.0258 USDT |
1,326,046.5870 TUP |
0.0259 USDT |
0.0251 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-01-15 |
0.0259 USDT |
1,053,908.4639 TUP |
0.0257 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-01-14 |
0.0262 USDT |
1,071,699.0679 TUP |
0.0262 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2024-01-13 |
0.0262 USDT |
631,586.0764 TUP |
0.0259 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-01-12 |
0.0264 USDT |
1,634,401.1306 TUP |
0.0270 USDT |
0.0258 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-01-11 |
0.0268 USDT |
2,115,218.4422 TUP |
0.0265 USDT |
0.0263 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-01-10 |
0.0260 USDT |
801,053.6252 TUP |
0.0258 USDT |
0.0256 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-01-09 |
0.0261 USDT |
842,046.1603 TUP |
0.0262 USDT |
0.0258 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-01-08 |
0.0257 USDT |
855,501.5547 TUP |
0.0259 USDT |
0.0254 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-01-07 |
0.0260 USDT |
1,528,720.1223 TUP |
0.0261 USDT |
0.0257 USDT |
0.0265 USDT |
0.0259 USDT |
| 2024-01-06 |
0.0260 USDT |
574,883.8787 TUP |
0.0262 USDT |
0.0258 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-01-05 |
0.0263 USDT |
934,055.3634 TUP |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-01-04 |
0.0268 USDT |
1,089,040.7697 TUP |
0.0262 USDT |
0.0258 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-01-03 |
0.0266 USDT |
3,694,390.3352 TUP |
0.0280 USDT |
0.0256 USDT |
0.0281 USDT |
0.0261 USDT |
| 2024-01-02 |
0.0280 USDT |
1,935,223.7513 TUP |
0.0283 USDT |
0.0271 USDT |
0.0289 USDT |
0.0279 USDT |
| 2024-01-01 |
0.0280 USDT |
3,123,966.3491 TUP |
0.0275 USDT |
0.0270 USDT |
0.0297 USDT |
0.0281 USDT |
| 2023-12-31 |
0.0285 USDT |
4,608,222.2039 TUP |
0.0273 USDT |
0.0270 USDT |
0.0299 USDT |
0.0274 USDT |
| 2023-12-30 |
0.0272 USDT |
3,095,383.2727 TUP |
0.0278 USDT |
0.0262 USDT |
0.0281 USDT |
0.0273 USDT |
| 2023-12-29 |
0.0271 USDT |
4,285,849.4495 TUP |
0.0263 USDT |
0.0259 USDT |
0.0285 USDT |
0.0276 USDT |
| 2023-12-28 |
0.0257 USDT |
1,664,533.8607 TUP |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-12-27 |
0.0261 USDT |
966,896.0132 TUP |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0261 USDT |
| 2023-12-26 |
0.0262 USDT |
1,297,247.3610 TUP |
0.0267 USDT |
0.0255 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-12-25 |
0.0268 USDT |
2,237,173.3291 TUP |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0267 USDT |
| 2023-12-24 |
0.0268 USDT |
2,651,020.9303 TUP |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
0.0268 USDT |
| 2023-12-23 |
0.0266 USDT |
2,062,034.4503 TUP |
0.0270 USDT |
0.0259 USDT |
0.0274 USDT |
0.0259 USDT |
| 2023-12-22 |
0.0269 USDT |
1,306,663.5502 TUP |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-12-21 |
0.0273 USDT |
1,204,365.5794 TUP |
0.0273 USDT |
0.0266 USDT |
0.0279 USDT |
0.0267 USDT |
| 2023-12-20 |
0.0271 USDT |
912,704.6587 TUP |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-12-19 |
0.0267 USDT |
1,126,472.2478 TUP |
0.0265 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-12-18 |
0.0262 USDT |
1,930,854.8219 TUP |
0.0274 USDT |
0.0255 USDT |
0.0274 USDT |
0.0263 USDT |
| 2023-12-17 |
0.0273 USDT |
1,456,984.6183 TUP |
0.0276 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-12-16 |
0.0276 USDT |
1,468,182.0819 TUP |
0.0275 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-12-15 |
0.0277 USDT |
1,862,041.1960 TUP |
0.0280 USDT |
0.0273 USDT |
0.0282 USDT |
0.0276 USDT |
| 2023-12-14 |
0.0280 USDT |
1,689,313.2331 TUP |
0.0278 USDT |
0.0274 USDT |
0.0285 USDT |
0.0281 USDT |
| 2023-12-13 |
0.0274 USDT |
1,952,460.4175 TUP |
0.0279 USDT |
0.0271 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-12-12 |
0.0283 USDT |
2,282,878.1094 TUP |
0.0285 USDT |
0.0275 USDT |
0.0290 USDT |
0.0279 USDT |
| 2023-12-11 |
0.0290 USDT |
2,641,348.5139 TUP |
0.0298 USDT |
0.0281 USDT |
0.0298 USDT |
0.0285 USDT |
| 2023-12-10 |
0.0296 USDT |
3,578,601.4361 TUP |
0.0285 USDT |
0.0281 USDT |
0.0313 USDT |
0.0298 USDT |
| 2023-12-09 |
0.0288 USDT |
7,946,344.8704 TUP |
0.0280 USDT |
0.0274 USDT |
0.0303 USDT |
0.0285 USDT |
| 2023-12-08 |
0.0275 USDT |
3,958,085.1705 TUP |
0.0273 USDT |
0.0270 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-12-07 |
0.0274 USDT |
4,070,334.8516 TUP |
0.0274 USDT |
0.0270 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-06 |
0.0285 USDT |
8,588,769.7944 TUP |
0.0284 USDT |
0.0273 USDT |
0.0314 USDT |
0.0274 USDT |
| 2023-12-05 |
0.0273 USDT |
8,015,949.4401 TUP |
0.0269 USDT |
0.0261 USDT |
0.0292 USDT |
0.0284 USDT |
| 2023-12-04 |
0.0276 USDT |
12,137,415.9127 TUP |
0.0280 USDT |
0.0266 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-12-03 |
0.0298 USDT |
36,205,689.6320 TUP |
0.0309 USDT |
0.0274 USDT |
0.0335 USDT |
0.0280 USDT |
| 2023-12-02 |
0.0348 USDT |
89,713,726.8014 TUP |
0.0224 USDT |
0.0223 USDT |
0.0500 USDT |
0.0309 USDT |