Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0644 |
545,253.8400 TRX |
0.0644 |
0.0639 |
0.0652 |
0.0644 |
| 2022-04-07 |
0.0639 |
2,829,989.9800 TRX |
0.0631 |
0.0627 |
0.0649 |
0.0644 |
| 2022-04-06 |
0.0660 |
3,153,883.5800 TRX |
0.0693 |
0.0630 |
0.0693 |
0.0631 |
| 2022-04-05 |
0.0706 |
2,959,113.5300 TRX |
0.0707 |
0.0692 |
0.0718 |
0.0693 |
| 2022-04-04 |
0.0711 |
3,186,350.8200 TRX |
0.0732 |
0.0688 |
0.0732 |
0.0707 |
| 2022-04-03 |
0.0729 |
2,980,451.0000 TRX |
0.0733 |
0.0722 |
0.0738 |
0.0731 |
| 2022-04-02 |
0.0749 |
3,115,406.5000 TRX |
0.0750 |
0.0728 |
0.0765 |
0.0732 |
| 2022-04-01 |
0.0734 |
3,112,941.9100 TRX |
0.0739 |
0.0377 |
0.0751 |
0.0750 |
| 2022-03-31 |
0.0757 |
3,594,310.0100 TRX |
0.0734 |
0.0733 |
0.0796 |
0.0740 |
| 2022-03-30 |
0.0712 |
3,756,785.0300 TRX |
0.0694 |
0.0674 |
0.0745 |
0.0734 |
| 2022-03-29 |
0.0707 |
3,121,655.9900 TRX |
0.0692 |
0.0683 |
0.0725 |
0.0694 |
| 2022-03-28 |
0.0704 |
3,115,223.4200 TRX |
0.0690 |
0.0686 |
0.0720 |
0.0692 |
| 2022-03-27 |
0.0675 |
3,181,064.8100 TRX |
0.0664 |
0.0659 |
0.0696 |
0.0690 |
| 2022-03-26 |
0.0647 |
2,622,541.0300 TRX |
0.0644 |
0.0638 |
0.0664 |
0.0664 |
| 2022-03-25 |
0.0656 |
2,732,510.9700 TRX |
0.0657 |
0.0639 |
0.0667 |
0.0644 |
| 2022-03-24 |
0.0649 |
3,084,039.2400 TRX |
0.0644 |
0.0638 |
0.0660 |
0.0657 |
| 2022-03-23 |
0.0640 |
2,854,754.5600 TRX |
0.0635 |
0.0632 |
0.0649 |
0.0644 |
| 2022-03-22 |
0.0631 |
3,324,917.5300 TRX |
0.0618 |
0.0617 |
0.0640 |
0.0635 |
| 2022-03-21 |
0.0614 |
2,095,672.4900 TRX |
0.0616 |
0.0608 |
0.0619 |
0.0618 |
| 2022-03-20 |
0.0616 |
2,434,835.4100 TRX |
0.0619 |
0.0609 |
0.0625 |
0.0616 |
| 2022-03-19 |
0.0617 |
2,940,986.0100 TRX |
0.0617 |
0.0613 |
0.0622 |
0.0620 |
| 2022-03-18 |
0.0607 |
2,703,559.4000 TRX |
0.0607 |
0.0601 |
0.0619 |
0.0617 |
| 2022-03-17 |
0.0608 |
1,947,571.7900 TRX |
0.0611 |
0.0606 |
0.0612 |
0.0607 |
| 2022-03-16 |
0.0607 |
1,287,547.6900 TRX |
0.0605 |
0.0595 |
0.0616 |
0.0611 |
| 2022-03-15 |
0.0601 |
3,364,669.2700 TRX |
0.0601 |
0.0596 |
0.0607 |
0.0605 |
| 2022-03-14 |
0.0600 |
2,866,101.9800 TRX |
0.0592 |
0.0589 |
0.0605 |
0.0601 |
| 2022-03-13 |
0.0599 |
2,779,468.5500 TRX |
0.0596 |
0.0589 |
0.0603 |
0.0593 |
| 2022-03-12 |
0.0600 |
2,625,840.0200 TRX |
0.0602 |
0.0596 |
0.0608 |
0.0597 |
| 2022-03-11 |
0.0600 |
3,563,491.9800 TRX |
0.0598 |
0.0590 |
0.0609 |
0.0602 |
| 2022-03-10 |
0.0592 |
3,507,505.0500 TRX |
0.0608 |
0.0388 |
0.0609 |
0.0599 |
| 2022-03-09 |
0.0614 |
3,179,756.5600 TRX |
0.0605 |
0.0604 |
0.0627 |
0.0608 |
| 2022-03-08 |
0.0602 |
3,838,684.8700 TRX |
0.0586 |
0.0584 |
0.0612 |
0.0606 |
| 2022-03-07 |
0.0591 |
7,659,125.2300 TRX |
0.0589 |
0.0578 |
0.0607 |
0.0586 |
| 2022-03-06 |
0.0597 |
4,328,648.6300 TRX |
0.0604 |
0.0587 |
0.0609 |
0.0589 |
| 2022-03-05 |
0.0594 |
1,966,584.6500 TRX |
0.0583 |
0.0577 |
0.0609 |
0.0604 |
| 2022-03-04 |
0.0588 |
2,431,763.2500 TRX |
0.0599 |
0.0575 |
0.0602 |
0.0583 |
| 2022-03-03 |
0.0605 |
2,377,164.4700 TRX |
0.0616 |
0.0591 |
0.0617 |
0.0600 |
| 2022-03-02 |
0.0620 |
3,644,956.8700 TRX |
0.0622 |
0.0608 |
0.0630 |
0.0616 |
| 2022-03-01 |
0.0618 |
4,746,523.3100 TRX |
0.0618 |
0.0610 |
0.0629 |
0.0622 |
| 2022-02-28 |
0.0598 |
4,429,593.5300 TRX |
0.0581 |
0.0575 |
0.0626 |
0.0618 |
| 2022-02-27 |
0.0595 |
3,172,384.9600 TRX |
0.0597 |
0.0574 |
0.0608 |
0.0581 |
| 2022-02-26 |
0.0599 |
3,868,630.6100 TRX |
0.0595 |
0.0588 |
0.0617 |
0.0597 |
| 2022-02-25 |
0.0601 |
1,788,526.8000 TRX |
0.0587 |
0.0583 |
0.0620 |
0.0614 |
| 2022-02-24 |
0.0610 |
4,039,222.2100 TRX |
0.0632 |
0.0561 |
0.0640 |
0.0587 |
| 2022-02-23 |
0.0625 |
3,159,502.3500 TRX |
0.0617 |
0.0613 |
0.0635 |
0.0632 |
| 2022-02-22 |
0.0623 |
3,665,769.6100 TRX |
0.0629 |
0.0591 |
0.0630 |
0.0617 |
| 2022-02-21 |
0.0625 |
3,309,817.5500 TRX |
0.0622 |
0.0612 |
0.0637 |
0.0629 |
| 2022-02-20 |
0.0632 |
3,357,040.4800 TRX |
0.0642 |
0.0611 |
0.0643 |
0.0622 |
| 2022-02-19 |
0.0635 |
2,898,840.0900 TRX |
0.0628 |
0.0623 |
0.0644 |
0.0642 |
| 2022-02-18 |
0.0637 |
3,245,176.8000 TRX |
0.0646 |
0.0621 |
0.0649 |
0.0628 |