Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0031 |
103,738.2205 TRX |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2021-03-09 |
0.0031 |
593,153.7260 TRX |
0.0032 |
0.0030 |
0.0032 |
0.0031 |
| 2021-03-08 |
0.0031 |
97,504.9968 TRX |
0.0030 |
0.0030 |
0.0032 |
0.0032 |
| 2021-03-07 |
0.0030 |
348,617.8702 TRX |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-03-06 |
0.0029 |
335,914.7911 TRX |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-03-05 |
0.0030 |
1,183,085.6731 TRX |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
| 2021-03-04 |
0.0029 |
1,691,357.6363 TRX |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-03-03 |
0.0028 |
213,517.1129 TRX |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2021-03-02 |
0.0029 |
1,292,270.3268 TRX |
0.0030 |
0.0025 |
0.0030 |
0.0028 |
| 2021-03-01 |
0.0030 |
333,495.6443 TRX |
0.0029 |
0.0027 |
0.0030 |
0.0030 |
| 2021-02-28 |
0.0028 |
638,329.3115 TRX |
0.0026 |
0.0025 |
0.0030 |
0.0029 |
| 2021-02-27 |
0.0027 |
1,154,766.9115 TRX |
0.0027 |
0.0024 |
0.0028 |
0.0026 |
| 2021-02-26 |
0.0027 |
541,424.3336 TRX |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2021-02-25 |
0.0027 |
362,655.4771 TRX |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2021-02-24 |
0.0027 |
2,290,118.0038 TRX |
0.0027 |
0.0025 |
0.0028 |
0.0026 |
| 2021-02-23 |
0.0027 |
1,087,324.5743 TRX |
0.0027 |
0.0025 |
0.0030 |
0.0027 |
| 2021-02-22 |
0.0027 |
1,639,858.8661 TRX |
0.0028 |
0.0024 |
0.0031 |
0.0027 |
| 2021-02-21 |
0.0034 |
5,067,307.0603 TRX |
0.0041 |
0.0026 |
0.0044 |
0.0028 |
| 2021-02-20 |
0.0042 |
5,684,283.7773 TRX |
0.0043 |
0.0033 |
0.0045 |
0.0041 |
| 2021-02-19 |
0.0047 |
2,800,972.7183 TRX |
0.0050 |
0.0036 |
0.0054 |
0.0043 |
| 2021-02-18 |
0.0054 |
339,533.3028 TRX |
0.0057 |
0.0050 |
0.0058 |
0.0050 |
| 2021-02-17 |
0.0060 |
147,199.8423 TRX |
0.0063 |
0.0053 |
0.0064 |
0.0057 |
| 2021-02-16 |
0.0063 |
124,076.4238 TRX |
0.0063 |
0.0060 |
0.0065 |
0.0063 |
| 2021-02-15 |
0.0062 |
200,378.0670 TRX |
0.0061 |
0.0056 |
0.0066 |
0.0063 |
| 2021-02-14 |
0.0062 |
240,004.0342 TRX |
0.0063 |
0.0059 |
0.0068 |
0.0061 |
| 2021-02-13 |
0.0061 |
153,344.0525 TRX |
0.0060 |
0.0058 |
0.0068 |
0.0063 |
| 2021-02-12 |
0.0057 |
466,336.9829 TRX |
0.0055 |
0.0054 |
0.0069 |
0.0060 |
| 2021-02-11 |
0.0053 |
439,631.2910 TRX |
0.0051 |
0.0048 |
0.0066 |
0.0055 |
| 2021-02-10 |
0.0056 |
903,057.1547 TRX |
0.0061 |
0.0048 |
0.0065 |
0.0051 |
| 2021-02-09 |
0.0060 |
1,775,282.8635 TRX |
0.0060 |
0.0055 |
0.0069 |
0.0061 |
| 2021-02-08 |
0.0057 |
1,201,679.5105 TRX |
0.0054 |
0.0053 |
0.0066 |
0.0060 |
| 2021-02-07 |
0.0054 |
793,121.9976 TRX |
0.0053 |
0.0050 |
0.0058 |
0.0054 |
| 2021-02-06 |
0.0053 |
133,576.7660 TRX |
0.0054 |
0.0052 |
0.0057 |
0.0053 |
| 2021-02-05 |
0.0054 |
113,878.0110 TRX |
0.0054 |
0.0054 |
0.0058 |
0.0054 |
| 2021-02-04 |
0.0055 |
390,623.2393 TRX |
0.0055 |
0.0053 |
0.0057 |
0.0054 |
| 2021-02-03 |
0.0056 |
234,435.5081 TRX |
0.0057 |
0.0054 |
0.0057 |
0.0055 |
| 2021-02-02 |
0.0057 |
863,953.3018 TRX |
0.0056 |
0.0055 |
0.0059 |
0.0057 |
| 2021-02-01 |
0.0056 |
1,027,452.0951 TRX |
0.0056 |
0.0052 |
0.0059 |
0.0056 |
| 2021-01-31 |
0.0057 |
601,534.3978 TRX |
0.0058 |
0.0054 |
0.0064 |
0.0056 |
| 2021-01-30 |
0.0061 |
10,412,854.1351 TRX |
0.0065 |
0.0055 |
0.0077 |
0.0058 |
| 2021-01-29 |
0.0059 |
4,350,025.9220 TRX |
0.0054 |
0.0053 |
0.0084 |
0.0064 |
| 2021-01-28 |
0.0054 |
216,078.8993 TRX |
0.0054 |
0.0052 |
0.0055 |
0.0054 |
| 2021-01-27 |
0.0053 |
343,967.1190 TRX |
0.0052 |
0.0052 |
0.0055 |
0.0054 |
| 2021-01-26 |
0.0052 |
176,462.9167 TRX |
0.0053 |
0.0050 |
0.0053 |
0.0052 |
| 2021-01-25 |
0.0052 |
163,913.2198 TRX |
0.0051 |
0.0050 |
0.0055 |
0.0053 |
| 2021-01-24 |
0.0050 |
78,689.9681 TRX |
0.0049 |
0.0048 |
0.0052 |
0.0051 |
| 2021-01-23 |
0.0049 |
1,163,651.2432 TRX |
0.0049 |
0.0047 |
0.0050 |
0.0049 |
| 2021-01-22 |
0.0048 |
180,985.7592 TRX |
0.0047 |
0.0045 |
0.0050 |
0.0049 |
| 2021-01-21 |
0.0046 |
134,401.8264 TRX |
0.0046 |
0.0045 |
0.0048 |
0.0047 |
| 2021-01-20 |
0.0049 |
1,476,517.1632 TRX |
0.0051 |
0.0044 |
0.0052 |
0.0046 |