Crypto exchange OKEx

Market True Chain (TRUE) / Ethereum (ETH)

Identifier on OKEx: TRUE-ETH
123...2021
Date Price Volume Open Low High Close
2021-03-10 0.0001 ETH 3,980,201.5810 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-03-09 0.0001 ETH 1,884,767.4060 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-03-08 0.0001 ETH 544,130.1900 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-07 0.0001 ETH 419,863.4120 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-06 0.0001 ETH 510,498.8030 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-05 0.0001 ETH 924,739.6780 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-04 0.0001 ETH 963,590.7990 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-03 0.0001 ETH 2,631,754.8150 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-03-02 0.0001 ETH 754,695.5190 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-01 0.0001 ETH 625,663.7620 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-28 0.0001 ETH 1,039,320.8460 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-27 0.0001 ETH 724,727.2220 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-26 0.0001 ETH 1,041,514.5510 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-25 0.0001 ETH 894,162.1450 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-24 0.0001 ETH 1,226,733.4420 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-23 0.0001 ETH 2,647,360.7490 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-22 0.0001 ETH 1,690,351.5730 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-02-21 0.0001 ETH 788,286.6430 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-20 0.0001 ETH 656,751.3370 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-19 0.0001 ETH 904,499.0800 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-02-18 0.0001 ETH 497,918.3630 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-17 0.0001 ETH 890,921.8390 TRUE 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-02-16 0.0002 ETH 2,508,187.9840 TRUE 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-02-15 0.0002 ETH 3,088,816.5340 TRUE 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-02-14 0.0002 ETH 5,688,726.2750 TRUE 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-02-13 0.0001 ETH 1,217,258.0750 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-02-12 0.0001 ETH 922,863.5890 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-11 0.0001 ETH 1,575,313.3480 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-10 0.0001 ETH 3,552,984.0250 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-09 0.0001 ETH 2,976,691.5130 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-08 0.0001 ETH 3,122,895.6680 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-07 0.0001 ETH 3,264,806.8340 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-06 0.0001 ETH 2,762,511.2500 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-05 0.0001 ETH 3,227,376.4030 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-04 0.0001 ETH 3,545,828.1360 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-03 0.0001 ETH 3,863,733.9680 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-02 0.0001 ETH 5,581,563.2100 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-01 0.0001 ETH 4,165,195.7890 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-31 0.0001 ETH 2,904,299.1630 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-30 0.0001 ETH 5,640,227.9690 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-01-29 0.0001 ETH 6,880,802.9100 TRUE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-01-28 0.0001 ETH 4,768,475.7600 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-27 0.0001 ETH 4,257,207.8660 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-26 0.0001 ETH 4,854,526.6450 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-25 0.0001 ETH 3,659,762.8620 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-24 0.0001 ETH 3,998,828.9850 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-23 0.0001 ETH 4,680,086.3860 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-22 0.0001 ETH 6,431,938.9810 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-21 0.0001 ETH 5,098,819.2650 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-20 0.0001 ETH 5,997,862.3150 TRUE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2021