Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0005 USDT |
44,050,562.5646 TMTG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-17 |
0.0006 USDT |
65,449,982.2907 TMTG |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-16 |
0.0007 USDT |
38,402,025.5658 TMTG |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0007 USDT |
53,614,187.4052 TMTG |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-14 |
0.0007 USDT |
65,088,850.7324 TMTG |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-13 |
0.0007 USDT |
57,735,613.7320 TMTG |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0009 USDT |
42,393,740.6561 TMTG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
54,283,072.6356 TMTG |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0013 USDT |
311,424,155.9248 TMTG |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0010 USDT |
28,097,708.1039 TMTG |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0011 USDT |
37,702,359.8310 TMTG |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0011 USDT |
64,757,930.0493 TMTG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0012 USDT |
131,861,553.9655 TMTG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0016 USDT |
565,770,852.6906 TMTG |
0.0021 USDT |
0.0012 USDT |
0.0022 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0022 USDT |
631,673,536.4795 TMTG |
0.0014 USDT |
0.0014 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-06-03 |
0.0017 USDT |
15,248,159.6029 TMTG |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-06-02 |
0.0014 USDT |
3,474,000.2751 TMTG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-01 |
0.0014 USDT |
2,399,063.9484 TMTG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-31 |
0.0014 USDT |
4,215,385.3064 TMTG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0014 USDT |
16,502,951.3059 TMTG |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0014 USDT |
32,262,481.1278 TMTG |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0013 USDT |
9,958,509.8181 TMTG |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0014 USDT |
15,734,912.5182 TMTG |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0016 USDT |
1,878,025.3210 TMTG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-25 |
0.0017 USDT |
2,613,220.4013 TMTG |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
455,931.1946 TMTG |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-23 |
0.0017 USDT |
658,375.9939 TMTG |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0017 USDT |
1,294,687.6377 TMTG |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-21 |
0.0019 USDT |
12,020,019.4622 TMTG |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0019 USDT |
10,742,533.4843 TMTG |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-05-19 |
0.0018 USDT |
3,742,189.8542 TMTG |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-18 |
0.0018 USDT |
12,889,723.7181 TMTG |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0017 USDT |
720,305.3557 TMTG |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-16 |
0.0017 USDT |
1,780,781.0239 TMTG |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0017 USDT |
1,864,471.6265 TMTG |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-14 |
0.0016 USDT |
8,042,761.0449 TMTG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0015 USDT |
19,613,961.6289 TMTG |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0012 USDT |
13,209,858.9015 TMTG |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0014 USDT |
18,584,062.7986 TMTG |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0017 USDT |
21,400,531.4230 TMTG |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-09 |
0.0019 USDT |
18,071,713.6436 TMTG |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0020 USDT |
3,893,391.3655 TMTG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0022 USDT |
3,074,110.9872 TMTG |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0022 USDT |
6,562,889.6714 TMTG |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-05 |
0.0023 USDT |
4,467,019.8200 TMTG |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-04 |
0.0023 USDT |
6,388,995.8231 TMTG |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-03 |
0.0023 USDT |
1,800,533.5773 TMTG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-02 |
0.0024 USDT |
8,171,293.0927 TMTG |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-01 |
0.0024 USDT |
67,692,705.4262 TMTG |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0023 USDT |
3,491,528.0226 TMTG |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |