Identifier on OKEx: TCT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0004 USDT |
126,724,793.2361 TCT |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-06-16 |
0.0005 USDT |
230,013,833.0934 TCT |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0005 USDT |
214,703,277.5229 TCT |
0.0004 USDT |
0.0003 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0004 USDT |
66,853,352.8900 TCT |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-13 |
0.0004 USDT |
208,192,005.9172 TCT |
0.0009 USDT |
0.0003 USDT |
0.0010 USDT |
0.0004 USDT |
| 2023-06-12 |
0.0009 USDT |
10,646,563.4716 TCT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-11 |
0.0009 USDT |
12,281,795.1752 TCT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
33,979,471.3913 TCT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0011 USDT |
87,119,150.6488 TCT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0010 USDT |
15,904,364.2766 TCT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-07 |
0.0010 USDT |
15,961,611.6776 TCT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0011 USDT |
18,690,809.2630 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0010 USDT |
12,031,337.8716 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0011 USDT |
45,098,104.0462 TCT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0010 USDT |
5,036,490.3987 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0010 USDT |
5,324,819.1014 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0010 USDT |
5,366,927.7430 TCT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-31 |
0.0010 USDT |
3,259,584.8268 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-30 |
0.0010 USDT |
14,668,850.9401 TCT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0010 USDT |
3,956,013.8954 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-28 |
0.0011 USDT |
5,754,832.2364 TCT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-27 |
0.0010 USDT |
6,306,334.6235 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-26 |
0.0011 USDT |
8,389,616.5932 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-25 |
0.0011 USDT |
44,880,967.1376 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-24 |
0.0011 USDT |
38,280,355.1943 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-23 |
0.0011 USDT |
18,553,080.7631 TCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-22 |
0.0011 USDT |
10,453,203.1182 TCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0011 USDT |
9,104,559.2045 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-20 |
0.0012 USDT |
3,992,988.3053 TCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0011 USDT |
9,260,291.1562 TCT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-18 |
0.0011 USDT |
9,621,365.9511 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0012 USDT |
11,430,882.5935 TCT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-16 |
0.0012 USDT |
16,059,585.4545 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0012 USDT |
32,513,780.6494 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
85,995,737.9907 TCT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0012 USDT |
187,285,664.2952 TCT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0010 USDT |
42,045,133.1961 TCT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-11 |
0.0011 USDT |
16,363,841.5036 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-10 |
0.0011 USDT |
28,925,373.9815 TCT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0011 USDT |
24,129,367.0567 TCT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-08 |
0.0012 USDT |
40,959,166.5527 TCT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-07 |
0.0012 USDT |
61,692,001.1918 TCT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-06 |
0.0012 USDT |
21,211,677.5957 TCT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0012 USDT |
32,574,273.7390 TCT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
11,318,077.3318 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0012 USDT |
17,918,609.8516 TCT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
62,414,566.4121 TCT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
82,619,552.2464 TCT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0011 USDT |
9,574,421.4639 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0011 USDT |
4,522,685.5386 TCT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |