Identifier on OKEx: TAMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0064 USDT |
117,490,873.3100 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-02-21 |
0.0062 USDT |
106,838,757.0900 |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0059 USDT |
118,329,126.6000 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-02-19 |
0.0060 USDT |
119,181,777.3100 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-18 |
0.0059 USDT |
82,501,592.9100 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-17 |
0.0058 USDT |
109,190,296.2700 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-16 |
0.0058 USDT |
116,343,293.3600 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-15 |
0.0058 USDT |
131,736,751.5800 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-14 |
0.0058 USDT |
124,530,609.6100 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-13 |
0.0060 USDT |
138,165,652.3900 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0063 USDT |
158,916,797.7000 |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-02-11 |
0.0054 USDT |
178,682,364.7800 |
0.0054 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-02-10 |
0.0051 USDT |
175,274,708.5100 |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-02-09 |
0.0048 USDT |
178,965,666.6300 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-08 |
0.0047 USDT |
180,378,232.3600 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-07 |
0.0047 USDT |
149,810,177.9500 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-06 |
0.0046 USDT |
71,833,300.9500 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-05 |
0.0046 USDT |
69,831,062.5100 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-02-04 |
0.0047 USDT |
68,404,859.4800 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-03 |
0.0052 USDT |
135,640,416.3500 |
0.0047 USDT |
0.0046 USDT |
0.0061 USDT |
0.0048 USDT |
| 2024-02-02 |
0.0046 USDT |
66,456,353.7000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-01 |
0.0045 USDT |
69,576,392.6700 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-01-31 |
0.0045 USDT |
80,277,230.1500 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-30 |
0.0047 USDT |
72,282,964.2000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-01-29 |
0.0047 USDT |
76,178,727.9800 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-28 |
0.0049 USDT |
121,901,004.9100 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-01-27 |
0.0049 USDT |
134,002,321.7300 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-26 |
0.0053 USDT |
144,692,919.3800 |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0059 USDT |
82,514,105.3400 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-24 |
0.0062 USDT |
35,613,086.3100 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-23 |
0.0064 USDT |
59,724,144.1200 |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-22 |
0.0066 USDT |
46,236,869.7900 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-21 |
0.0067 USDT |
16,779,360.5000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0068 USDT |
20,043,395.1700 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-19 |
0.0068 USDT |
24,566,877.8300 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0070 USDT |
33,604,298.4200 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-01-17 |
0.0072 USDT |
35,089,309.5400 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-16 |
0.0074 USDT |
47,733,032.6800 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-15 |
0.0074 USDT |
38,534,534.6000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-01-14 |
0.0075 USDT |
52,594,855.9800 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-13 |
0.0077 USDT |
122,177,603.2800 |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0075 USDT |
| 2024-01-12 |
0.0073 USDT |
66,846,065.5800 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0075 USDT |
88,683,748.0700 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-01-10 |
0.0072 USDT |
68,983,284.7000 |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-01-09 |
0.0070 USDT |
74,355,033.6900 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-01-08 |
0.0072 USDT |
87,864,450.7600 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0076 USDT |
149,166,825.6700 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-06 |
0.0079 USDT |
171,756,770.3200 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-05 |
0.0078 USDT |
123,548,683.9500 |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-04 |
0.0078 USDT |
149,424,538.3100 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |