Identifier on OKEx: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0004 ETH |
828.8138 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-09 |
0.0004 ETH |
2,617.2533 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-08 |
0.0004 ETH |
2,491.4797 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-07 |
0.0004 ETH |
11.7405 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-06 |
0.0004 ETH |
2,547.9160 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-05 |
0.0004 ETH |
2,363.2041 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-04 |
0.0004 ETH |
35.3491 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-09-03 |
0.0003 ETH |
57.6103 SUSHI |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-02 |
0.0003 ETH |
310.1401 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-09-01 |
0.0004 ETH |
4,355.0000 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-31 |
0.0004 ETH |
640.4730 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-30 |
0.0004 ETH |
6,213.6558 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-29 |
0.0004 ETH |
4,260.2615 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-28 |
0.0004 ETH |
10,808.2796 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-27 |
0.0004 ETH |
562.3762 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-26 |
0.0004 ETH |
118.3557 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-25 |
0.0003 ETH |
3,156.2392 SUSHI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-24 |
0.0004 ETH |
1,179.2329 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-23 |
0.0004 ETH |
2,829.6028 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-22 |
0.0004 ETH |
5,597.7675 SUSHI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-21 |
0.0003 ETH |
2,078.7952 SUSHI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-20 |
0.0004 ETH |
8,101.7840 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-19 |
0.0004 ETH |
2,707.5452 SUSHI |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-18 |
0.0003 ETH |
12,229.8877 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-17 |
0.0004 ETH |
173,805.6525 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-16 |
0.0004 ETH |
5,305.0158 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-15 |
0.0004 ETH |
8,127.6763 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-14 |
0.0004 ETH |
13,950.7043 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-13 |
0.0004 ETH |
1,537.2114 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-12 |
0.0004 ETH |
1,742.5217 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-11 |
0.0004 ETH |
285.8051 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-10 |
0.0004 ETH |
3,951.0246 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-09 |
0.0004 ETH |
1,086.7751 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-08 |
0.0004 ETH |
1,341.7661 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-07 |
0.0004 ETH |
1,130.5252 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-06 |
0.0004 ETH |
3,963.6585 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-05 |
0.0004 ETH |
3,127.2488 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-04 |
0.0004 ETH |
2,453.5138 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-03 |
0.0004 ETH |
1,956.8512 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-02 |
0.0004 ETH |
11,162.8437 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-01 |
0.0004 ETH |
2,409.4197 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-31 |
0.0004 ETH |
5,148.0685 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-30 |
0.0004 ETH |
1,217.1985 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-29 |
0.0004 ETH |
563.6912 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-28 |
0.0004 ETH |
1,571.1776 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-27 |
0.0004 ETH |
547.2801 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-26 |
0.0004 ETH |
1,129.4176 SUSHI |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-25 |
0.0004 ETH |
19.2730 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-24 |
0.0004 ETH |
3,858.5599 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-23 |
0.0004 ETH |
2,280.1872 SUSHI |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |