Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0004 ETH |
112,816.7310 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-09 |
0.0004 ETH |
182,236.9670 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-08 |
0.0004 ETH |
160,309.9370 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-07 |
0.0004 ETH |
149,952.5590 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-06 |
0.0004 ETH |
150,524.0350 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-05 |
0.0004 ETH |
144,211.6200 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-04 |
0.0004 ETH |
158,680.5270 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-03 |
0.0004 ETH |
157,585.5850 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-02 |
0.0004 ETH |
149,903.9620 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-01 |
0.0005 ETH |
140,604.3770 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-28 |
0.0005 ETH |
242,847.1650 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-27 |
0.0004 ETH |
185,434.7560 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0004 ETH |
185,183.6040 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-25 |
0.0004 ETH |
181,257.7840 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-24 |
0.0004 ETH |
192,746.3160 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-23 |
0.0004 ETH |
248,277.8390 STORJ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-22 |
0.0004 ETH |
166,525.0240 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-21 |
0.0004 ETH |
204,395.2800 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-20 |
0.0004 ETH |
186,713.7650 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-19 |
0.0004 ETH |
177,217.0280 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0004 ETH |
157,118.3610 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-17 |
0.0004 ETH |
150,129.9870 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-16 |
0.0005 ETH |
146,922.5820 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-15 |
0.0005 ETH |
278,248.5080 STORJ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-14 |
0.0004 ETH |
238,048.7060 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-02-13 |
0.0004 ETH |
232,706.3620 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-12 |
0.0004 ETH |
191,465.0080 STORJ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-11 |
0.0004 ETH |
265,932.0350 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-10 |
0.0003 ETH |
232,890.5390 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-09 |
0.0003 ETH |
218,133.7250 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-08 |
0.0003 ETH |
216,688.6180 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-07 |
0.0003 ETH |
172,338.3590 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-06 |
0.0003 ETH |
233,940.3250 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-05 |
0.0003 ETH |
233,136.0370 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0003 ETH |
208,544.5740 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-03 |
0.0003 ETH |
221,080.5610 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-02 |
0.0003 ETH |
249,263.3270 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-01 |
0.0003 ETH |
186,166.2820 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0003 ETH |
265,467.9850 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-30 |
0.0003 ETH |
215,937.6400 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-29 |
0.0003 ETH |
261,202.7730 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-28 |
0.0003 ETH |
193,017.2060 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0003 ETH |
185,309.3200 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-26 |
0.0003 ETH |
217,056.0130 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-25 |
0.0003 ETH |
196,060.2680 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-24 |
0.0003 ETH |
186,930.0380 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-23 |
0.0003 ETH |
188,516.9980 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-22 |
0.0003 ETH |
273,153.6980 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-21 |
0.0003 ETH |
193,063.1960 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-20 |
0.0003 ETH |
211,026.5940 STORJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |