Identifier on OKEx: STC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3298 USDC |
10,430.3325 STC |
0.3330 USDC |
0.3230 USDC |
0.3350 USDC |
0.3280 USDC |
| 2023-04-01 |
0.3370 USDC |
8,900.2730 STC |
0.3350 USDC |
0.3290 USDC |
0.3480 USDC |
0.3320 USDC |
| 2023-03-31 |
0.3342 USDC |
10,130.7624 STC |
0.3360 USDC |
0.3250 USDC |
0.3390 USDC |
0.3350 USDC |
| 2023-03-30 |
0.3397 USDC |
9,328.6415 STC |
0.3410 USDC |
0.3320 USDC |
0.3500 USDC |
0.3360 USDC |
| 2023-03-29 |
0.3357 USDC |
5,730.0004 STC |
0.3320 USDC |
0.3250 USDC |
0.3540 USDC |
0.3410 USDC |
| 2023-03-28 |
0.3289 USDC |
4,844.4734 STC |
0.3250 USDC |
0.3210 USDC |
0.3410 USDC |
0.3340 USDC |
| 2023-03-27 |
0.3335 USDC |
5,871.6006 STC |
0.3480 USDC |
0.3230 USDC |
0.3480 USDC |
0.3250 USDC |
| 2023-03-26 |
0.3469 USDC |
11,285.5755 STC |
0.3450 USDC |
0.3370 USDC |
0.3520 USDC |
0.3480 USDC |
| 2023-03-25 |
0.3401 USDC |
3,189.9969 STC |
0.3370 USDC |
0.3350 USDC |
0.3480 USDC |
0.3460 USDC |
| 2023-03-24 |
0.3359 USDC |
23,572.0618 STC |
0.3400 USDC |
0.3320 USDC |
0.3460 USDC |
0.3380 USDC |
| 2023-03-23 |
0.3392 USDC |
10,661.5603 STC |
0.3470 USDC |
0.3330 USDC |
0.3510 USDC |
0.3390 USDC |
| 2023-03-22 |
0.3443 USDC |
13,965.1387 STC |
0.3580 USDC |
0.3240 USDC |
0.3640 USDC |
0.3490 USDC |
| 2023-03-21 |
0.3521 USDC |
8,072.7586 STC |
0.3510 USDC |
0.3450 USDC |
0.3660 USDC |
0.3590 USDC |
| 2023-03-20 |
0.3538 USDC |
7,574.9837 STC |
0.3670 USDC |
0.3420 USDC |
0.3670 USDC |
0.3490 USDC |
| 2023-03-19 |
0.3631 USDC |
10,124.7110 STC |
0.3630 USDC |
0.3580 USDC |
0.3710 USDC |
0.3660 USDC |
| 2023-03-18 |
0.3710 USDC |
15,088.1006 STC |
0.3690 USDC |
0.3630 USDC |
0.3840 USDC |
0.3640 USDC |
| 2023-03-17 |
0.3721 USDC |
10,769.5543 STC |
0.3670 USDC |
0.3630 USDC |
0.3790 USDC |
0.3690 USDC |
| 2023-03-16 |
0.3705 USDC |
15,161.6932 STC |
0.3770 USDC |
0.3610 USDC |
0.3940 USDC |
0.3680 USDC |
| 2023-03-15 |
0.3841 USDC |
15,678.2606 STC |
0.3850 USDC |
0.3700 USDC |
0.4050 USDC |
0.3730 USDC |
| 2023-03-14 |
0.3843 USDC |
21,701.3501 STC |
0.3780 USDC |
0.3700 USDC |
0.4060 USDC |
0.3860 USDC |
| 2023-03-13 |
0.3714 USDC |
24,043.0423 STC |
0.3630 USDC |
0.3560 USDC |
0.3950 USDC |
0.3790 USDC |
| 2023-03-12 |
0.3636 USDC |
14,304.5254 STC |
0.3580 USDC |
0.3540 USDC |
0.3790 USDC |
0.3640 USDC |
| 2023-03-11 |
0.3721 USDC |
21,748.3686 STC |
0.3550 USDC |
0.3530 USDC |
0.4030 USDC |
0.3590 USDC |
| 2023-03-10 |
0.3516 USDC |
24,790.5064 STC |
0.3560 USDC |
0.3420 USDC |
0.3600 USDC |
0.3550 USDC |
| 2023-03-09 |
0.3797 USDC |
21,234.3683 STC |
0.3900 USDC |
0.3560 USDC |
0.3980 USDC |
0.3580 USDC |
| 2023-03-08 |
0.3963 USDC |
19,942.6136 STC |
0.4010 USDC |
0.3740 USDC |
0.4160 USDC |
0.3890 USDC |
| 2023-03-07 |
0.4940 USDC |
105,147.0456 STC |
0.4110 USDC |
0.3960 USDC |
0.5880 USDC |
0.4000 USDC |
| 2023-03-06 |
0.3925 USDC |
60,864.1229 STC |
0.3830 USDC |
0.3750 USDC |
0.4330 USDC |
0.4100 USDC |
| 2023-03-05 |
0.3824 USDC |
164,856.9143 STC |
0.3790 USDC |
0.3700 USDC |
0.3870 USDC |
0.3820 USDC |
| 2023-03-04 |
0.3866 USDC |
163,951.2801 STC |
0.3980 USDC |
0.3690 USDC |
0.3980 USDC |
0.3780 USDC |
| 2023-03-03 |
0.3924 USDC |
140,845.8186 STC |
0.4090 USDC |
0.3750 USDC |
0.4140 USDC |
0.3980 USDC |
| 2023-03-02 |
0.4162 USDC |
79,380.7387 STC |
0.4290 USDC |
0.4020 USDC |
0.4330 USDC |
0.4090 USDC |
| 2023-03-01 |
0.4322 USDC |
84,993.5420 STC |
0.4350 USDC |
0.4080 USDC |
0.4410 USDC |
0.4290 USDC |
| 2023-02-28 |
0.4368 USDC |
92,223.5334 STC |
0.4360 USDC |
0.4220 USDC |
0.4590 USDC |
0.4360 USDC |
| 2023-02-27 |
0.4375 USDC |
135,654.8694 STC |
0.4380 USDC |
0.4310 USDC |
0.4490 USDC |
0.4360 USDC |
| 2023-02-26 |
0.4431 USDC |
59,103.6992 STC |
0.4330 USDC |
0.4330 USDC |
0.4620 USDC |
0.4380 USDC |
| 2023-02-25 |
0.4365 USDC |
42,323.6063 STC |
0.4320 USDC |
0.4210 USDC |
0.4670 USDC |
0.4370 USDC |
| 2023-02-24 |
0.4428 USDC |
59,020.1871 STC |
0.4510 USDC |
0.4200 USDC |
0.4650 USDC |
0.4260 USDC |
| 2023-02-23 |
0.4883 USDC |
78,492.5771 STC |
0.5380 USDC |
0.4500 USDC |
0.5760 USDC |
0.4520 USDC |
| 2023-02-22 |
0.5141 USDC |
68,101.6171 STC |
0.4210 USDC |
0.3980 USDC |
0.7700 USDC |
0.5410 USDC |
| 2023-02-21 |
0.4314 USDC |
58,614.9925 STC |
0.4410 USDC |
0.4200 USDC |
0.4470 USDC |
0.4210 USDC |
| 2023-02-20 |
0.4389 USDC |
74,146.6454 STC |
0.4420 USDC |
0.4330 USDC |
0.4490 USDC |
0.4400 USDC |
| 2023-02-19 |
0.4451 USDC |
149,822.4404 STC |
0.4440 USDC |
0.4300 USDC |
0.4530 USDC |
0.4420 USDC |
| 2023-02-18 |
0.4445 USDC |
163,745.0611 STC |
0.4430 USDC |
0.4230 USDC |
0.4750 USDC |
0.4440 USDC |
| 2023-02-17 |
0.4263 USDC |
191,076.9081 STC |
0.4190 USDC |
0.4080 USDC |
0.4620 USDC |
0.4430 USDC |
| 2023-02-16 |
0.4255 USDC |
82,271.2173 STC |
0.4170 USDC |
0.4040 USDC |
0.4600 USDC |
0.4180 USDC |
| 2023-02-15 |
0.4171 USDC |
35,753.1755 STC |
0.4140 USDC |
0.4040 USDC |
0.4270 USDC |
0.4180 USDC |
| 2023-02-14 |
0.4102 USDC |
38,526.3915 STC |
0.4040 USDC |
0.4020 USDC |
0.4290 USDC |
0.4140 USDC |
| 2023-02-13 |
0.4143 USDC |
29,882.4323 STC |
0.4360 USDC |
0.3970 USDC |
0.4530 USDC |
0.4040 USDC |
| 2023-02-12 |
0.4412 USDC |
21,876.2473 STC |
0.4320 USDC |
0.4250 USDC |
0.4850 USDC |
0.4360 USDC |