Identifier on OKEx: SRM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0342 USDT |
2,082,187.1325 SRM |
0.0335 USDT |
0.0330 USDT |
0.0360 USDT |
0.0344 USDT |
| 2023-09-26 |
0.0339 USDT |
1,465,900.2396 SRM |
0.0342 USDT |
0.0330 USDT |
0.0355 USDT |
0.0335 USDT |
| 2023-09-25 |
0.0340 USDT |
2,275,301.9868 SRM |
0.0333 USDT |
0.0328 USDT |
0.0360 USDT |
0.0341 USDT |
| 2023-09-24 |
0.0342 USDT |
2,251,054.2546 SRM |
0.0329 USDT |
0.0327 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-09-23 |
0.0331 USDT |
1,199,691.5902 SRM |
0.0328 USDT |
0.0322 USDT |
0.0341 USDT |
0.0328 USDT |
| 2023-09-22 |
0.0328 USDT |
1,444,586.2176 SRM |
0.0323 USDT |
0.0320 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-09-21 |
0.0330 USDT |
2,685,635.6564 SRM |
0.0337 USDT |
0.0318 USDT |
0.0344 USDT |
0.0323 USDT |
| 2023-09-20 |
0.0337 USDT |
2,819,771.2126 SRM |
0.0351 USDT |
0.0326 USDT |
0.0353 USDT |
0.0337 USDT |
| 2023-09-19 |
0.0351 USDT |
2,895,866.2017 SRM |
0.0351 USDT |
0.0340 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-09-18 |
0.0357 USDT |
4,425,717.8472 SRM |
0.0351 USDT |
0.0343 USDT |
0.0370 USDT |
0.0350 USDT |
| 2023-09-17 |
0.0378 USDT |
15,184,065.3599 SRM |
0.0337 USDT |
0.0329 USDT |
0.0420 USDT |
0.0350 USDT |
| 2023-09-16 |
0.0331 USDT |
2,251,324.6170 SRM |
0.0323 USDT |
0.0323 USDT |
0.0345 USDT |
0.0337 USDT |
| 2023-09-15 |
0.0329 USDT |
2,699,494.7894 SRM |
0.0326 USDT |
0.0320 USDT |
0.0337 USDT |
0.0323 USDT |
| 2023-09-14 |
0.0321 USDT |
1,922,360.2840 SRM |
0.0326 USDT |
0.0316 USDT |
0.0335 USDT |
0.0327 USDT |
| 2023-09-13 |
0.0321 USDT |
2,004,379.1244 SRM |
0.0321 USDT |
0.0311 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-09-12 |
0.0326 USDT |
3,249,135.1122 SRM |
0.0329 USDT |
0.0318 USDT |
0.0337 USDT |
0.0322 USDT |
| 2023-09-11 |
0.0332 USDT |
3,247,318.2679 SRM |
0.0347 USDT |
0.0315 USDT |
0.0350 USDT |
0.0328 USDT |
| 2023-09-10 |
0.0348 USDT |
1,685,608.4215 SRM |
0.0355 USDT |
0.0343 USDT |
0.0358 USDT |
0.0346 USDT |
| 2023-09-09 |
0.0356 USDT |
2,150,306.4916 SRM |
0.0352 USDT |
0.0346 USDT |
0.0369 USDT |
0.0354 USDT |
| 2023-09-08 |
0.0359 USDT |
3,489,913.2325 SRM |
0.0361 USDT |
0.0342 USDT |
0.0372 USDT |
0.0352 USDT |
| 2023-09-07 |
0.0356 USDT |
2,378,525.4848 SRM |
0.0346 USDT |
0.0346 USDT |
0.0365 USDT |
0.0361 USDT |
| 2023-09-06 |
0.0353 USDT |
3,148,314.1942 SRM |
0.0352 USDT |
0.0334 USDT |
0.0374 USDT |
0.0345 USDT |
| 2023-09-05 |
0.0349 USDT |
4,367,549.8097 SRM |
0.0354 USDT |
0.0335 USDT |
0.0358 USDT |
0.0352 USDT |
| 2023-09-04 |
0.0366 USDT |
5,126,740.2313 SRM |
0.0350 USDT |
0.0345 USDT |
0.0390 USDT |
0.0355 USDT |
| 2023-09-03 |
0.0348 USDT |
1,904,488.7224 SRM |
0.0344 USDT |
0.0340 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-09-02 |
0.0346 USDT |
2,365,370.0103 SRM |
0.0354 USDT |
0.0337 USDT |
0.0363 USDT |
0.0343 USDT |
| 2023-09-01 |
0.0350 USDT |
3,608,502.1456 SRM |
0.0365 USDT |
0.0331 USDT |
0.0366 USDT |
0.0354 USDT |
| 2023-08-31 |
0.0372 USDT |
2,210,697.9114 SRM |
0.0374 USDT |
0.0364 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-08-30 |
0.0382 USDT |
3,084,000.0118 SRM |
0.0383 USDT |
0.0373 USDT |
0.0395 USDT |
0.0374 USDT |
| 2023-08-29 |
0.0386 USDT |
4,193,351.6478 SRM |
0.0397 USDT |
0.0371 USDT |
0.0401 USDT |
0.0385 USDT |
| 2023-08-28 |
0.0384 USDT |
4,093,909.2333 SRM |
0.0395 USDT |
0.0371 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-08-27 |
0.0403 USDT |
7,080,273.2827 SRM |
0.0398 USDT |
0.0380 USDT |
0.0426 USDT |
0.0395 USDT |
| 2023-08-26 |
0.0395 USDT |
5,310,997.5404 SRM |
0.0375 USDT |
0.0375 USDT |
0.0420 USDT |
0.0398 USDT |
| 2023-08-25 |
0.0369 USDT |
3,692,574.5731 SRM |
0.0384 USDT |
0.0356 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-08-24 |
0.0392 USDT |
3,083,561.8060 SRM |
0.0392 USDT |
0.0378 USDT |
0.0413 USDT |
0.0384 USDT |
| 2023-08-23 |
0.0393 USDT |
3,835,500.6745 SRM |
0.0390 USDT |
0.0381 USDT |
0.0412 USDT |
0.0392 USDT |
| 2023-08-22 |
0.0396 USDT |
12,887,488.1802 SRM |
0.0385 USDT |
0.0350 USDT |
0.0425 USDT |
0.0390 USDT |
| 2023-08-21 |
0.0404 USDT |
22,868,147.5187 SRM |
0.0443 USDT |
0.0370 USDT |
0.0445 USDT |
0.0385 USDT |
| 2023-08-20 |
0.0442 USDT |
41,846,087.7829 SRM |
0.0411 USDT |
0.0404 USDT |
0.0500 USDT |
0.0443 USDT |
| 2023-08-19 |
0.0409 USDT |
45,658,060.8234 SRM |
0.0341 USDT |
0.0325 USDT |
0.0500 USDT |
0.0411 USDT |
| 2023-08-18 |
0.0346 USDT |
19,479,531.0304 SRM |
0.0345 USDT |
0.0308 USDT |
0.0380 USDT |
0.0340 USDT |
| 2023-08-17 |
0.0399 USDT |
18,218,975.8578 SRM |
0.0454 USDT |
0.0330 USDT |
0.0470 USDT |
0.0345 USDT |
| 2023-08-16 |
0.0477 USDT |
29,348,267.6934 SRM |
0.0546 USDT |
0.0422 USDT |
0.0569 USDT |
0.0454 USDT |
| 2023-08-15 |
0.0566 USDT |
30,825,366.9578 SRM |
0.0715 USDT |
0.0526 USDT |
0.0718 USDT |
0.0544 USDT |
| 2023-08-14 |
0.0724 USDT |
2,300,798.7248 SRM |
0.0725 USDT |
0.0708 USDT |
0.0740 USDT |
0.0715 USDT |
| 2023-08-13 |
0.0736 USDT |
1,833,925.4289 SRM |
0.0733 USDT |
0.0724 USDT |
0.0753 USDT |
0.0727 USDT |
| 2023-08-12 |
0.0740 USDT |
1,654,654.3360 SRM |
0.0732 USDT |
0.0727 USDT |
0.0759 USDT |
0.0735 USDT |
| 2023-08-11 |
0.0739 USDT |
2,123,142.4316 SRM |
0.0757 USDT |
0.0725 USDT |
0.0759 USDT |
0.0734 USDT |
| 2023-08-10 |
0.0763 USDT |
2,722,725.4587 SRM |
0.0775 USDT |
0.0746 USDT |
0.0783 USDT |
0.0757 USDT |
| 2023-08-09 |
0.0802 USDT |
6,331,764.4531 SRM |
0.0776 USDT |
0.0764 USDT |
0.0854 USDT |
0.0774 USDT |