Identifier on OKEx: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0010 ETH |
292.9590 SNX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-12 |
0.0010 ETH |
929.5480 SNX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-11 |
0.0010 ETH |
1,220.4012 SNX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-10 |
0.0010 ETH |
1,906.3628 SNX |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-09 |
0.0011 ETH |
781.9864 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-08 |
0.0011 ETH |
586.8762 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-07 |
0.0012 ETH |
581.2306 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-06 |
0.0012 ETH |
1,233.3275 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-06-05 |
0.0012 ETH |
2,177.2592 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-04 |
0.0012 ETH |
305.2589 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-03 |
0.0012 ETH |
485.2547 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-06-02 |
0.0013 ETH |
251.3884 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-06-01 |
0.0013 ETH |
883.6153 SNX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-31 |
0.0013 ETH |
293.3905 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-30 |
0.0013 ETH |
851.6653 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-29 |
0.0013 ETH |
476.3431 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-28 |
0.0013 ETH |
528.0283 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-27 |
0.0013 ETH |
328.4448 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-26 |
0.0013 ETH |
684.8619 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-25 |
0.0013 ETH |
1,672.1070 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-24 |
0.0014 ETH |
2,273.4195 SNX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-23 |
0.0013 ETH |
887.8811 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-22 |
0.0013 ETH |
7,427.6606 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-21 |
0.0013 ETH |
989.7912 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-20 |
0.0013 ETH |
400.0275 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-19 |
0.0013 ETH |
498.4756 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-18 |
0.0013 ETH |
1,527.9240 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-17 |
0.0013 ETH |
2,974.3251 SNX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-16 |
0.0012 ETH |
444.9337 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-15 |
0.0011 ETH |
199.9182 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-14 |
0.0011 ETH |
274.7234 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-13 |
0.0011 ETH |
174.8072 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-12 |
0.0011 ETH |
1,870.0363 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-11 |
0.0011 ETH |
3,125.8742 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-10 |
0.0012 ETH |
32,573.9189 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-09 |
0.0012 ETH |
2,330.6351 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-08 |
0.0012 ETH |
3,009.3297 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-07 |
0.0012 ETH |
1,544.5537 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-06 |
0.0013 ETH |
2,716.5990 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-05 |
0.0013 ETH |
1,747.2533 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-04 |
0.0013 ETH |
388.6800 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-03 |
0.0013 ETH |
1,183.9335 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-02 |
0.0013 ETH |
905.0700 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-05-01 |
0.0013 ETH |
640.3598 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-30 |
0.0013 ETH |
2,044.7284 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-29 |
0.0013 ETH |
663.6914 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-28 |
0.0013 ETH |
535.0887 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-27 |
0.0013 ETH |
1,154.4395 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-26 |
0.0013 ETH |
2,901.3244 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-25 |
0.0013 ETH |
1,169.4262 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |