Identifier on OKEx: SKEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0015 USDT |
2,663,341.4900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-06 |
0.0015 USDT |
5,748,517.1500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0015 USDT |
14,432,995.6400 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0015 USDT |
79,758,260.4900 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0013 USDT |
9,171,356.1600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-02 |
0.0014 USDT |
6,849,036.5500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0013 USDT |
2,948,559.7900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-29 |
0.0013 USDT |
4,169,791.3900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-28 |
0.0013 USDT |
7,194,024.5600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-27 |
0.0013 USDT |
6,484,533.2200 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0013 USDT |
2,287,640.5600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0013 USDT |
10,783,822.6300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
640,310.5100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0013 USDT |
6,456,610.8800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0013 USDT |
4,740,105.7700 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-21 |
0.0013 USDT |
12,995,573.9900 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0013 USDT |
8,382,491.4600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0013 USDT |
3,994,353.0800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0013 USDT |
3,675,966.5900 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-17 |
0.0013 USDT |
15,442,017.2700 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-16 |
0.0013 USDT |
11,315,694.9400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-15 |
0.0014 USDT |
20,002,627.5500 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0014 USDT |
12,746,870.7500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-13 |
0.0015 USDT |
13,124,843.7900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0015 USDT |
6,767,676.6200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0015 USDT |
897,902.3400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
642,493.5700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0015 USDT |
1,885,798.6300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-08 |
0.0015 USDT |
219,186.3700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-07 |
0.0015 USDT |
646,850.8900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
1,758,986.9900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0015 USDT |
523,595.5800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-04 |
0.0015 USDT |
383,345.8700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-03 |
0.0015 USDT |
323,906.7200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-02 |
0.0015 USDT |
219,605.2000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0015 USDT |
499,247.5200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-31 |
0.0015 USDT |
218,172.8400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0015 USDT |
1,063,218.8000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
3,639,130.0400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
783,699.1400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
174,679.9600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0015 USDT |
2,902,747.8700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-25 |
0.0015 USDT |
2,103,484.0900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-24 |
0.0015 USDT |
8,036,840.6700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0015 USDT |
543,319.9600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0015 USDT |
1,604,857.2200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-21 |
0.0015 USDT |
1,137,766.6400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-20 |
0.0015 USDT |
392,203.3000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-19 |
0.0015 USDT |
2,646,914.7700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-18 |
0.0015 USDT |
1,858,965.5500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |