Crypto exchange OKEx

Market Rocket Pool (RPL) / USD Coin (USDC)

Identifier on OKEx: RPL-USDC
Date Price Volume Open Low High Close
2024-03-26 32.4191 USDC 589.4369 RPL 32.7100 USDC 31.1600 USDC 33.2800 USDC 31.8800 USDC
2024-03-25 32.2164 USDC 688.7914 RPL 31.5400 USDC 31.5000 USDC 33.2200 USDC 32.6400 USDC
2024-03-24 31.1103 USDC 241.9439 RPL 31.0600 USDC 30.2800 USDC 31.8700 USDC 31.7100 USDC
2024-03-23 31.1589 USDC 334.0073 RPL 30.6300 USDC 30.5000 USDC 31.5600 USDC 30.6900 USDC
2024-03-22 31.2660 USDC 495.1760 RPL 32.1300 USDC 29.9300 USDC 32.3000 USDC 30.1600 USDC
2024-03-21 30.3253 USDC 1,144.2667 RPL 28.8800 USDC 28.5300 USDC 32.9000 USDC 32.0100 USDC
2024-03-20 27.8220 USDC 373.5114 RPL 26.7800 USDC 25.8900 USDC 29.2800 USDC 28.9200 USDC
2024-03-19 27.4109 USDC 780.8202 RPL 29.5100 USDC 26.0000 USDC 30.5700 USDC 26.8400 USDC
2024-03-18 28.3113 USDC 637.9425 RPL 29.2800 USDC 27.1800 USDC 30.0400 USDC 29.8100 USDC
2024-03-17 29.2712 USDC 320.6521 RPL 29.2000 USDC 27.7900 USDC 30.0800 USDC 29.1500 USDC
2024-03-16 31.2472 USDC 526.4507 RPL 31.9500 USDC 28.8200 USDC 32.6500 USDC 28.9100 USDC
2024-03-15 32.0880 USDC 554.5120 RPL 35.5000 USDC 30.7600 USDC 35.6200 USDC 31.6800 USDC
2024-03-14 35.6258 USDC 596.8779 RPL 38.0200 USDC 34.1400 USDC 38.0200 USDC 35.9600 USDC
2024-03-13 37.8526 USDC 855.5997 RPL 36.9600 USDC 36.6600 USDC 38.8700 USDC 38.1400 USDC
2024-03-12 36.5428 USDC 699.9025 RPL 37.6400 USDC 34.4800 USDC 37.9100 USDC 36.5700 USDC
2024-03-11 36.1062 USDC 836.3776 RPL 34.4300 USDC 33.4700 USDC 37.3600 USDC 37.3600 USDC
2024-03-10 35.1396 USDC 464.2547 RPL 34.9600 USDC 33.9000 USDC 36.3200 USDC 34.5600 USDC
2024-03-09 34.9401 USDC 215.0366 RPL 34.9700 USDC 34.3700 USDC 35.4800 USDC 34.5800 USDC
2024-03-08 34.0757 USDC 834.7886 RPL 35.1300 USDC 32.7300 USDC 35.3200 USDC 34.8600 USDC
2024-03-07 34.9916 USDC 793.2070 RPL 35.6100 USDC 34.0400 USDC 36.1600 USDC 34.9600 USDC
2024-03-06 33.8147 USDC 977.6185 RPL 32.3900 USDC 31.3300 USDC 36.2700 USDC 35.4900 USDC
2024-03-05 33.5102 USDC 1,699.3585 RPL 31.7300 USDC 31.0500 USDC 35.1000 USDC 32.4400 USDC
2024-03-04 31.5641 USDC 877.4205 RPL 31.8300 USDC 31.0400 USDC 32.2600 USDC 31.8300 USDC
2024-03-03 31.3169 USDC 782.4417 RPL 31.5100 USDC 30.4200 USDC 32.7200 USDC 31.8400 USDC
2024-03-02 30.6946 USDC 201.0112 RPL 30.7400 USDC 30.1300 USDC 31.4800 USDC 31.4600 USDC
2024-03-01 30.6835 USDC 285.7996 RPL 31.2400 USDC 30.1700 USDC 31.4500 USDC 30.7200 USDC
2024-02-29 31.5888 USDC 259.0354 RPL 31.7700 USDC 30.5700 USDC 32.7000 USDC 31.2100 USDC
2024-02-28 31.4289 USDC 1,438.2784 RPL 30.9400 USDC 30.1900 USDC 32.6200 USDC 31.3900 USDC
2024-02-27 31.2888 USDC 911.0870 RPL 31.3000 USDC 30.6500 USDC 32.0000 USDC 30.8500 USDC
2024-02-26 30.6977 USDC 327.9912 RPL 30.5600 USDC 29.6600 USDC 31.8000 USDC 31.2200 USDC
2024-02-25 29.2639 USDC 140.4500 RPL 29.0400 USDC 28.9800 USDC 30.5400 USDC 30.5400 USDC
2024-02-24 28.2260 USDC 480.9243 RPL 27.4900 USDC 27.2600 USDC 28.8500 USDC 28.7700 USDC
2024-02-23 27.9189 USDC 804.6079 RPL 27.8900 USDC 27.1600 USDC 29.1000 USDC 27.6200 USDC
2024-02-22 27.7816 USDC 312.6947 RPL 27.8300 USDC 27.2800 USDC 28.3700 USDC 27.8100 USDC
2024-02-21 28.3239 USDC 350.4125 RPL 29.6100 USDC 27.1600 USDC 29.6900 USDC 27.8900 USDC
2024-02-20 29.3443 USDC 388.8141 RPL 30.2500 USDC 28.1600 USDC 30.3200 USDC 29.5600 USDC
2024-02-19 30.6964 USDC 548.6214 RPL 30.3900 USDC 30.1600 USDC 31.3300 USDC 30.3000 USDC
2024-02-18 30.7452 USDC 303.6027 RPL 31.0100 USDC 30.1800 USDC 31.2000 USDC 30.3200 USDC
2024-02-17 30.6670 USDC 312.6765 RPL 31.9600 USDC 29.9900 USDC 31.9600 USDC 30.8300 USDC
2024-02-16 31.8624 USDC 331.3768 RPL 32.1800 USDC 30.9300 USDC 32.6800 USDC 31.8400 USDC
2024-02-15 32.6604 USDC 844.8565 RPL 31.8800 USDC 31.8800 USDC 33.5300 USDC 32.1200 USDC
2024-02-14 30.9593 USDC 405.2152 RPL 29.5000 USDC 29.3500 USDC 32.0700 USDC 32.0400 USDC
2024-02-13 29.3035 USDC 219.8500 RPL 29.3200 USDC 28.7100 USDC 29.6200 USDC 29.0900 USDC
2024-02-12 28.6152 USDC 397.4316 RPL 28.9400 USDC 28.1500 USDC 29.4800 USDC 29.1600 USDC
2024-02-11 29.0966 USDC 212.5825 RPL 29.2300 USDC 28.4500 USDC 29.5200 USDC 28.4500 USDC
2024-02-10 29.4976 USDC 66.1636 RPL 30.2100 USDC 28.6500 USDC 30.2100 USDC 29.2300 USDC
2024-02-09 29.7556 USDC 83.0258 RPL 29.3700 USDC 29.1900 USDC 30.2900 USDC 30.2900 USDC
2024-02-08 28.9548 USDC 61.6987 RPL 28.9200 USDC 28.4800 USDC 29.6100 USDC 29.2900 USDC
2024-02-07 28.6923 USDC 424.8364 RPL 28.4600 USDC 27.7900 USDC 30.4200 USDC 28.9300 USDC
2024-02-06 27.7198 USDC 267.0322 RPL 27.6100 USDC 27.5500 USDC 28.6800 USDC 28.4800 USDC