Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0023 USDK |
0.0000 |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
| 2021-06-06 |
0.0023 USDK |
0.0000 |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
| 2021-06-05 |
0.0023 USDK |
0.0000 |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
| 2021-06-04 |
0.0023 USDK |
6,550.3874 |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
0.0023 USDK |
| 2021-06-03 |
0.0030 USDK |
0.0000 |
0.0030 USDK |
0.0030 USDK |
0.0030 USDK |
0.0030 USDK |
| 2021-06-02 |
0.0030 USDK |
0.0000 |
0.0030 USDK |
0.0030 USDK |
0.0030 USDK |
0.0030 USDK |
| 2021-06-01 |
0.0030 USDK |
0.0000 |
0.0030 USDK |
0.0030 USDK |
0.0030 USDK |
0.0030 USDK |
| 2021-05-31 |
0.0030 USDK |
2,953.0437 |
0.0030 USDK |
0.0021 USDK |
0.0030 USDK |
0.0030 USDK |
| 2021-05-30 |
0.0028 USDK |
0.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-05-29 |
0.0031 USDK |
165,785.9796 |
0.0035 USDK |
0.0028 USDK |
0.0035 USDK |
0.0028 USDK |
| 2021-05-28 |
0.0035 USDK |
11,760.8205 |
0.0034 USDK |
0.0034 USDK |
0.0036 USDK |
0.0036 USDK |
| 2021-05-27 |
0.0028 USDK |
0.0000 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-05-26 |
0.0027 USDK |
218.8005 |
0.0026 USDK |
0.0026 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-05-25 |
0.0029 USDK |
230.0378 |
0.0029 USDK |
0.0028 USDK |
0.0029 USDK |
0.0028 USDK |
| 2021-05-24 |
0.0026 USDK |
15,195.8441 |
0.0025 USDK |
0.0020 USDK |
0.0027 USDK |
0.0027 USDK |
| 2021-05-23 |
0.0029 USDK |
14,627.6030 |
0.0031 USDK |
0.0028 USDK |
0.0031 USDK |
0.0028 USDK |
| 2021-05-22 |
0.0031 USDK |
13,386.3368 |
0.0031 USDK |
0.0030 USDK |
0.0037 USDK |
0.0031 USDK |
| 2021-05-21 |
0.0032 USDK |
9,730.4316 |
0.0033 USDK |
0.0030 USDK |
0.0036 USDK |
0.0030 USDK |
| 2021-05-20 |
0.0030 USDK |
293,977.9291 |
0.0029 USDK |
0.0029 USDK |
0.0037 USDK |
0.0032 USDK |
| 2021-05-19 |
0.0034 USDK |
618,941.4401 |
0.0038 USDK |
0.0026 USDK |
0.0038 USDK |
0.0029 USDK |
| 2021-05-18 |
0.0038 USDK |
28,578.9896 |
0.0038 USDK |
0.0037 USDK |
0.0041 USDK |
0.0037 USDK |
| 2021-05-17 |
0.0039 USDK |
1,667.9873 |
0.0040 USDK |
0.0038 USDK |
0.0040 USDK |
0.0038 USDK |
| 2021-05-16 |
0.0036 USDK |
2,302.3041 |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
| 2021-05-15 |
0.0036 USDK |
0.0000 |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
0.0036 USDK |
| 2021-05-14 |
0.0040 USDK |
3,182.2225 |
0.0044 USDK |
0.0036 USDK |
0.0045 USDK |
0.0036 USDK |
| 2021-05-13 |
0.0046 USDK |
205.9441 |
0.0048 USDK |
0.0044 USDK |
0.0048 USDK |
0.0044 USDK |
| 2021-05-12 |
0.0050 USDK |
397.4015 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-05-11 |
0.0048 USDK |
136,368.4708 |
0.0047 USDK |
0.0047 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-05-10 |
0.0047 USDK |
228,771.4921 |
0.0048 USDK |
0.0047 USDK |
0.0048 USDK |
0.0047 USDK |
| 2021-05-09 |
0.0067 USDK |
129,477.8299 |
0.0086 USDK |
0.0038 USDK |
0.0087 USDK |
0.0048 USDK |
| 2021-05-08 |
0.0034 USDK |
1,688.1501 |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
| 2021-05-07 |
0.0052 USDK |
112.1604 |
0.0052 USDK |
0.0052 USDK |
0.0052 USDK |
0.0052 USDK |
| 2021-05-06 |
0.0052 USDK |
123.8874 |
0.0052 USDK |
0.0052 USDK |
0.0052 USDK |
0.0052 USDK |
| 2021-05-05 |
0.0053 USDK |
0.0000 |
0.0053 USDK |
0.0053 USDK |
0.0053 USDK |
0.0053 USDK |
| 2021-05-04 |
0.0053 USDK |
322.4424 |
0.0053 USDK |
0.0053 USDK |
0.0053 USDK |
0.0053 USDK |
| 2021-05-03 |
0.0053 USDK |
13,934.3769 |
0.0053 USDK |
0.0053 USDK |
0.0053 USDK |
0.0053 USDK |
| 2021-05-02 |
0.0051 USDK |
167,437.7338 |
0.0049 USDK |
0.0049 USDK |
0.0089 USDK |
0.0053 USDK |
| 2021-05-01 |
0.0064 USDK |
1,887.6959 |
0.0063 USDK |
0.0034 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-04-30 |
0.0065 USDK |
0.0000 |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-04-29 |
0.0065 USDK |
0.0000 |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-04-28 |
0.0065 USDK |
0.0000 |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-04-27 |
0.0065 USDK |
1,636.6898 |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-04-26 |
0.0042 USDK |
12,760.4869 |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
0.0042 USDK |
| 2021-04-25 |
0.0042 USDK |
20,163.4210 |
0.0043 USDK |
0.0033 USDK |
0.0050 USDK |
0.0042 USDK |
| 2021-04-24 |
0.0067 USDK |
0.0000 |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
0.0067 USDK |
| 2021-04-23 |
0.0061 USDK |
17,402.6850 |
0.0055 USDK |
0.0040 USDK |
0.0069 USDK |
0.0067 USDK |
| 2021-04-22 |
0.0055 USDK |
31,048.4431 |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
0.0055 USDK |
| 2021-04-21 |
0.0051 USDK |
0.0000 |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |
| 2021-04-20 |
0.0051 USDK |
1,159.1547 |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |
| 2021-04-19 |
0.0051 USDK |
0.0000 |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |
0.0051 USDK |