Crypto exchange OKEx

Market Augur (REP) / Tether (USDT)

Identifier on OKEx: REP-USDT
123...2425
Date Price Volume Open Low High Close
2024-01-02 0.9478 USDT 97,193.8450 REP 0.9190 USDT 0.9150 USDT 0.9650 USDT 0.9510 USDT
2024-01-01 0.9196 USDT 108,112.9282 REP 0.9300 USDT 0.9000 USDT 0.9480 USDT 0.9210 USDT
2023-12-31 0.9361 USDT 206,240.9531 REP 0.8760 USDT 0.8750 USDT 1.0000 USDT 0.9300 USDT
2023-12-30 0.8828 USDT 59,957.8856 REP 0.8810 USDT 0.8700 USDT 0.8960 USDT 0.8790 USDT
2023-12-29 0.9089 USDT 141,273.1800 REP 0.9130 USDT 0.8800 USDT 0.9350 USDT 0.8810 USDT
2023-12-28 0.9381 USDT 203,231.9626 REP 0.9590 USDT 0.8770 USDT 0.9850 USDT 0.9050 USDT
2023-12-27 0.9558 USDT 100,044.7052 REP 0.9320 USDT 0.9320 USDT 0.9800 USDT 0.9590 USDT
2023-12-26 0.9484 USDT 171,680.9923 REP 0.9750 USDT 0.9250 USDT 0.9780 USDT 0.9320 USDT
2023-12-25 0.9709 USDT 166,643.7728 REP 0.9620 USDT 0.9450 USDT 0.9930 USDT 0.9750 USDT
2023-12-24 0.9533 USDT 164,874.0795 REP 0.9760 USDT 0.9200 USDT 0.9920 USDT 0.9610 USDT
2023-12-23 0.9563 USDT 228,844.9641 REP 0.9200 USDT 0.9150 USDT 1.0000 USDT 0.9740 USDT
2023-12-22 0.9085 USDT 97,139.5914 REP 0.9160 USDT 0.8890 USDT 0.9420 USDT 0.9210 USDT
2023-12-21 0.9148 USDT 85,970.7087 REP 0.9480 USDT 0.8990 USDT 0.9500 USDT 0.9160 USDT
2023-12-20 0.9222 USDT 141,450.5114 REP 0.9030 USDT 0.8910 USDT 0.9500 USDT 0.9410 USDT
2023-12-19 0.9025 USDT 152,141.3157 REP 0.8710 USDT 0.8540 USDT 0.9500 USDT 0.9000 USDT
2023-12-18 0.8709 USDT 189,912.2239 REP 0.8860 USDT 0.8470 USDT 0.8960 USDT 0.8710 USDT
2023-12-17 0.8986 USDT 207,232.4867 REP 0.9170 USDT 0.8720 USDT 0.9300 USDT 0.8870 USDT
2023-12-16 0.9068 USDT 242,083.6846 REP 0.9050 USDT 0.8620 USDT 0.9480 USDT 0.9170 USDT
2023-12-15 0.8933 USDT 410,971.2725 REP 0.8790 USDT 0.8300 USDT 0.9500 USDT 0.9060 USDT
2023-12-14 0.8917 USDT 278,007.9248 REP 0.8930 USDT 0.8490 USDT 0.9480 USDT 0.8780 USDT
2023-12-13 0.8460 USDT 314,764.3790 REP 0.8810 USDT 0.8100 USDT 0.9040 USDT 0.8950 USDT
2023-12-12 0.9203 USDT 304,066.6640 REP 0.9820 USDT 0.8700 USDT 0.9840 USDT 0.8800 USDT
2023-12-11 0.9831 USDT 933,500.9781 REP 1.0680 USDT 0.9020 USDT 1.0880 USDT 0.9820 USDT
2023-12-10 1.0186 USDT 1,298,544.0209 REP 0.8620 USDT 0.8560 USDT 1.1850 USDT 1.0660 USDT
2023-12-09 0.8890 USDT 408,781.5072 REP 0.8520 USDT 0.8450 USDT 0.9380 USDT 0.8600 USDT
2023-12-08 0.8356 USDT 282,230.9274 REP 0.8070 USDT 0.7900 USDT 0.8970 USDT 0.8490 USDT
2023-12-07 0.7966 USDT 285,735.5136 REP 0.7950 USDT 0.7720 USDT 0.8380 USDT 0.8110 USDT
2023-12-06 0.8225 USDT 696,390.0065 REP 0.7970 USDT 0.7710 USDT 0.8970 USDT 0.7980 USDT
2023-12-05 0.8180 USDT 1,132,587.0777 REP 0.7030 USDT 0.6980 USDT 0.9480 USDT 0.7970 USDT
2023-12-04 0.6947 USDT 167,961.6211 REP 0.6970 USDT 0.6740 USDT 0.7110 USDT 0.7030 USDT
2023-12-03 0.6925 USDT 234,724.4012 REP 0.6950 USDT 0.6770 USDT 0.7100 USDT 0.6970 USDT
2023-12-02 0.6768 USDT 218,915.8778 REP 0.6560 USDT 0.6500 USDT 0.7100 USDT 0.6950 USDT
2023-12-01 0.6542 USDT 181,896.9771 REP 0.6490 USDT 0.6400 USDT 0.6760 USDT 0.6550 USDT
2023-11-30 0.6498 USDT 152,839.4119 REP 0.6480 USDT 0.6340 USDT 0.6660 USDT 0.6500 USDT
2023-11-29 0.6658 USDT 485,720.5421 REP 0.6560 USDT 0.6450 USDT 0.6940 USDT 0.6480 USDT
2023-11-28 0.6703 USDT 1,132,981.4400 REP 0.6610 USDT 0.6270 USDT 0.7290 USDT 0.6580 USDT
2023-11-27 0.6425 USDT 284,032.5886 REP 0.6260 USDT 0.6020 USDT 0.7110 USDT 0.6630 USDT
2023-11-26 0.6335 USDT 466,196.3440 REP 0.6560 USDT 0.5830 USDT 0.6700 USDT 0.6240 USDT
2023-11-25 0.6333 USDT 270,137.3081 REP 0.6170 USDT 0.6100 USDT 0.6600 USDT 0.6550 USDT
2023-11-24 0.6220 USDT 200,907.4687 REP 0.6260 USDT 0.6070 USDT 0.6300 USDT 0.6170 USDT
2023-11-23 0.6329 USDT 206,079.8928 REP 0.6360 USDT 0.6150 USDT 0.6500 USDT 0.6260 USDT
2023-11-22 0.6318 USDT 154,970.8849 REP 0.6200 USDT 0.6120 USDT 0.6490 USDT 0.6360 USDT
2023-11-21 0.6559 USDT 187,454.8734 REP 0.6890 USDT 0.6200 USDT 0.7000 USDT 0.6210 USDT
2023-11-20 0.7060 USDT 219,661.9161 REP 0.6790 USDT 0.6700 USDT 0.7580 USDT 0.6890 USDT
2023-11-19 0.6692 USDT 137,041.8406 REP 0.6620 USDT 0.6490 USDT 0.7030 USDT 0.6790 USDT
2023-11-18 0.6626 USDT 76,735.4464 REP 0.6660 USDT 0.6480 USDT 0.6820 USDT 0.6620 USDT
2023-11-17 0.6859 USDT 255,518.2781 REP 0.7130 USDT 0.6340 USDT 0.7380 USDT 0.6680 USDT
2023-11-16 0.7348 USDT 122,521.7801 REP 0.7580 USDT 0.7120 USDT 0.7580 USDT 0.7130 USDT
2023-11-15 0.7502 USDT 165,294.4764 REP 0.7380 USDT 0.7260 USDT 0.7800 USDT 0.7580 USDT
2023-11-14 0.7785 USDT 937,017.3965 REP 0.7150 USDT 0.7050 USDT 0.8640 USDT 0.7370 USDT
123...2425