Identifier on OKEx: REP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-02 |
0.9478 USDT |
97,193.8450 REP |
0.9190 USDT |
0.9150 USDT |
0.9650 USDT |
0.9510 USDT |
2024-01-01 |
0.9196 USDT |
108,112.9282 REP |
0.9300 USDT |
0.9000 USDT |
0.9480 USDT |
0.9210 USDT |
2023-12-31 |
0.9361 USDT |
206,240.9531 REP |
0.8760 USDT |
0.8750 USDT |
1.0000 USDT |
0.9300 USDT |
2023-12-30 |
0.8828 USDT |
59,957.8856 REP |
0.8810 USDT |
0.8700 USDT |
0.8960 USDT |
0.8790 USDT |
2023-12-29 |
0.9089 USDT |
141,273.1800 REP |
0.9130 USDT |
0.8800 USDT |
0.9350 USDT |
0.8810 USDT |
2023-12-28 |
0.9381 USDT |
203,231.9626 REP |
0.9590 USDT |
0.8770 USDT |
0.9850 USDT |
0.9050 USDT |
2023-12-27 |
0.9558 USDT |
100,044.7052 REP |
0.9320 USDT |
0.9320 USDT |
0.9800 USDT |
0.9590 USDT |
2023-12-26 |
0.9484 USDT |
171,680.9923 REP |
0.9750 USDT |
0.9250 USDT |
0.9780 USDT |
0.9320 USDT |
2023-12-25 |
0.9709 USDT |
166,643.7728 REP |
0.9620 USDT |
0.9450 USDT |
0.9930 USDT |
0.9750 USDT |
2023-12-24 |
0.9533 USDT |
164,874.0795 REP |
0.9760 USDT |
0.9200 USDT |
0.9920 USDT |
0.9610 USDT |
2023-12-23 |
0.9563 USDT |
228,844.9641 REP |
0.9200 USDT |
0.9150 USDT |
1.0000 USDT |
0.9740 USDT |
2023-12-22 |
0.9085 USDT |
97,139.5914 REP |
0.9160 USDT |
0.8890 USDT |
0.9420 USDT |
0.9210 USDT |
2023-12-21 |
0.9148 USDT |
85,970.7087 REP |
0.9480 USDT |
0.8990 USDT |
0.9500 USDT |
0.9160 USDT |
2023-12-20 |
0.9222 USDT |
141,450.5114 REP |
0.9030 USDT |
0.8910 USDT |
0.9500 USDT |
0.9410 USDT |
2023-12-19 |
0.9025 USDT |
152,141.3157 REP |
0.8710 USDT |
0.8540 USDT |
0.9500 USDT |
0.9000 USDT |
2023-12-18 |
0.8709 USDT |
189,912.2239 REP |
0.8860 USDT |
0.8470 USDT |
0.8960 USDT |
0.8710 USDT |
2023-12-17 |
0.8986 USDT |
207,232.4867 REP |
0.9170 USDT |
0.8720 USDT |
0.9300 USDT |
0.8870 USDT |
2023-12-16 |
0.9068 USDT |
242,083.6846 REP |
0.9050 USDT |
0.8620 USDT |
0.9480 USDT |
0.9170 USDT |
2023-12-15 |
0.8933 USDT |
410,971.2725 REP |
0.8790 USDT |
0.8300 USDT |
0.9500 USDT |
0.9060 USDT |
2023-12-14 |
0.8917 USDT |
278,007.9248 REP |
0.8930 USDT |
0.8490 USDT |
0.9480 USDT |
0.8780 USDT |
2023-12-13 |
0.8460 USDT |
314,764.3790 REP |
0.8810 USDT |
0.8100 USDT |
0.9040 USDT |
0.8950 USDT |
2023-12-12 |
0.9203 USDT |
304,066.6640 REP |
0.9820 USDT |
0.8700 USDT |
0.9840 USDT |
0.8800 USDT |
2023-12-11 |
0.9831 USDT |
933,500.9781 REP |
1.0680 USDT |
0.9020 USDT |
1.0880 USDT |
0.9820 USDT |
2023-12-10 |
1.0186 USDT |
1,298,544.0209 REP |
0.8620 USDT |
0.8560 USDT |
1.1850 USDT |
1.0660 USDT |
2023-12-09 |
0.8890 USDT |
408,781.5072 REP |
0.8520 USDT |
0.8450 USDT |
0.9380 USDT |
0.8600 USDT |
2023-12-08 |
0.8356 USDT |
282,230.9274 REP |
0.8070 USDT |
0.7900 USDT |
0.8970 USDT |
0.8490 USDT |
2023-12-07 |
0.7966 USDT |
285,735.5136 REP |
0.7950 USDT |
0.7720 USDT |
0.8380 USDT |
0.8110 USDT |
2023-12-06 |
0.8225 USDT |
696,390.0065 REP |
0.7970 USDT |
0.7710 USDT |
0.8970 USDT |
0.7980 USDT |
2023-12-05 |
0.8180 USDT |
1,132,587.0777 REP |
0.7030 USDT |
0.6980 USDT |
0.9480 USDT |
0.7970 USDT |
2023-12-04 |
0.6947 USDT |
167,961.6211 REP |
0.6970 USDT |
0.6740 USDT |
0.7110 USDT |
0.7030 USDT |
2023-12-03 |
0.6925 USDT |
234,724.4012 REP |
0.6950 USDT |
0.6770 USDT |
0.7100 USDT |
0.6970 USDT |
2023-12-02 |
0.6768 USDT |
218,915.8778 REP |
0.6560 USDT |
0.6500 USDT |
0.7100 USDT |
0.6950 USDT |
2023-12-01 |
0.6542 USDT |
181,896.9771 REP |
0.6490 USDT |
0.6400 USDT |
0.6760 USDT |
0.6550 USDT |
2023-11-30 |
0.6498 USDT |
152,839.4119 REP |
0.6480 USDT |
0.6340 USDT |
0.6660 USDT |
0.6500 USDT |
2023-11-29 |
0.6658 USDT |
485,720.5421 REP |
0.6560 USDT |
0.6450 USDT |
0.6940 USDT |
0.6480 USDT |
2023-11-28 |
0.6703 USDT |
1,132,981.4400 REP |
0.6610 USDT |
0.6270 USDT |
0.7290 USDT |
0.6580 USDT |
2023-11-27 |
0.6425 USDT |
284,032.5886 REP |
0.6260 USDT |
0.6020 USDT |
0.7110 USDT |
0.6630 USDT |
2023-11-26 |
0.6335 USDT |
466,196.3440 REP |
0.6560 USDT |
0.5830 USDT |
0.6700 USDT |
0.6240 USDT |
2023-11-25 |
0.6333 USDT |
270,137.3081 REP |
0.6170 USDT |
0.6100 USDT |
0.6600 USDT |
0.6550 USDT |
2023-11-24 |
0.6220 USDT |
200,907.4687 REP |
0.6260 USDT |
0.6070 USDT |
0.6300 USDT |
0.6170 USDT |
2023-11-23 |
0.6329 USDT |
206,079.8928 REP |
0.6360 USDT |
0.6150 USDT |
0.6500 USDT |
0.6260 USDT |
2023-11-22 |
0.6318 USDT |
154,970.8849 REP |
0.6200 USDT |
0.6120 USDT |
0.6490 USDT |
0.6360 USDT |
2023-11-21 |
0.6559 USDT |
187,454.8734 REP |
0.6890 USDT |
0.6200 USDT |
0.7000 USDT |
0.6210 USDT |
2023-11-20 |
0.7060 USDT |
219,661.9161 REP |
0.6790 USDT |
0.6700 USDT |
0.7580 USDT |
0.6890 USDT |
2023-11-19 |
0.6692 USDT |
137,041.8406 REP |
0.6620 USDT |
0.6490 USDT |
0.7030 USDT |
0.6790 USDT |
2023-11-18 |
0.6626 USDT |
76,735.4464 REP |
0.6660 USDT |
0.6480 USDT |
0.6820 USDT |
0.6620 USDT |
2023-11-17 |
0.6859 USDT |
255,518.2781 REP |
0.7130 USDT |
0.6340 USDT |
0.7380 USDT |
0.6680 USDT |
2023-11-16 |
0.7348 USDT |
122,521.7801 REP |
0.7580 USDT |
0.7120 USDT |
0.7580 USDT |
0.7130 USDT |
2023-11-15 |
0.7502 USDT |
165,294.4764 REP |
0.7380 USDT |
0.7260 USDT |
0.7800 USDT |
0.7580 USDT |
2023-11-14 |
0.7785 USDT |
937,017.3965 REP |
0.7150 USDT |
0.7050 USDT |
0.8640 USDT |
0.7370 USDT |