Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0053 ETH |
84.5214 REP |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-21 |
0.0053 ETH |
136.6740 REP |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-02-20 |
0.0051 ETH |
1,136.7461 REP |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2022-02-19 |
0.0051 ETH |
79.3104 REP |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-18 |
0.0049 ETH |
123.4419 REP |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-02-17 |
0.0048 ETH |
173.8294 REP |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-02-16 |
0.0047 ETH |
19.2011 REP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-02-15 |
0.0047 ETH |
49.8871 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-02-14 |
0.0048 ETH |
117.9020 REP |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-02-13 |
0.0049 ETH |
35.1260 REP |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-02-12 |
0.0049 ETH |
15.0497 REP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-02-11 |
0.0048 ETH |
77.0871 REP |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-02-10 |
0.0048 ETH |
34.5994 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-02-09 |
0.0048 ETH |
232.4204 REP |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-02-08 |
0.0049 ETH |
32.7354 REP |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-02-07 |
0.0050 ETH |
47.4139 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-02-06 |
0.0051 ETH |
47.2452 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-02-05 |
0.0051 ETH |
719.1153 REP |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-02-04 |
0.0053 ETH |
479.9687 REP |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-02-03 |
0.0059 ETH |
1,777.7699 REP |
0.0063 ETH |
0.0054 ETH |
0.0063 ETH |
0.0056 ETH |
| 2022-02-02 |
0.0055 ETH |
1,275.0148 REP |
0.0047 ETH |
0.0047 ETH |
0.0075 ETH |
0.0062 ETH |
| 2022-02-01 |
0.0048 ETH |
52.7419 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-01-31 |
0.0050 ETH |
8.3897 REP |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-30 |
0.0050 ETH |
38.9711 REP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-29 |
0.0051 ETH |
12.5927 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-01-28 |
0.0052 ETH |
101.9596 REP |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-01-27 |
0.0050 ETH |
39.3871 REP |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-26 |
0.0050 ETH |
247.4683 REP |
0.0052 ETH |
0.0048 ETH |
0.0058 ETH |
0.0049 ETH |
| 2022-01-25 |
0.0050 ETH |
15.8542 REP |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-24 |
0.0052 ETH |
33.9689 REP |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-01-23 |
0.0051 ETH |
216.4034 REP |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-22 |
0.0051 ETH |
16,349.8948 REP |
0.0051 ETH |
0.0048 ETH |
0.0057 ETH |
0.0050 ETH |
| 2022-01-21 |
0.0050 ETH |
10,214.9477 REP |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-20 |
0.0050 ETH |
7,775.0210 REP |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-01-19 |
0.0051 ETH |
4,171.1625 REP |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-18 |
0.0051 ETH |
3,263.2023 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-17 |
0.0051 ETH |
5,425.6920 REP |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-16 |
0.0050 ETH |
4,791.0497 REP |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-15 |
0.0050 ETH |
6,867.6802 REP |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-01-14 |
0.0050 ETH |
4,186.5293 REP |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-13 |
0.0050 ETH |
4,671.1398 REP |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-12 |
0.0051 ETH |
7,685.6507 REP |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-01-11 |
0.0051 ETH |
21,579.0983 REP |
0.0051 ETH |
0.0049 ETH |
0.0063 ETH |
0.0052 ETH |
| 2022-01-10 |
0.0051 ETH |
2,667.0608 REP |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-01-09 |
0.0052 ETH |
2,106.8653 REP |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-01-08 |
0.0052 ETH |
3,716.9683 REP |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-01-07 |
0.0050 ETH |
6,156.6707 REP |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-01-06 |
0.0048 ETH |
3,098.0316 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-01-05 |
0.0047 ETH |
2,247.7591 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-01-04 |
0.0048 ETH |
4,113.0977 REP |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |