Identifier on OKEx: RADAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0077 USDT |
5,147,557.0720 RADAR |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-21 |
0.0076 USDT |
3,837,820.6450 RADAR |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0075 USDT |
7,775,562.5980 RADAR |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0072 USDT |
16,296,096.7710 RADAR |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-04-18 |
0.0075 USDT |
4,956,854.3890 RADAR |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-17 |
0.0075 USDT |
14,795,628.0860 RADAR |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-04-16 |
0.0075 USDT |
4,662,379.2250 RADAR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0076 USDT |
6,965,938.4100 RADAR |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-14 |
0.0075 USDT |
9,936,077.1340 RADAR |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-04-13 |
0.0075 USDT |
18,325,550.4900 RADAR |
0.0079 USDT |
0.0067 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-04-12 |
0.0081 USDT |
10,494,171.8060 RADAR |
0.0087 USDT |
0.0075 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-04-11 |
0.0089 USDT |
5,310,820.1100 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0089 USDT |
7,286,819.7510 RADAR |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-04-09 |
0.0090 USDT |
7,443,139.8730 RADAR |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-04-08 |
0.0093 USDT |
7,252,887.9030 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-07 |
0.0089 USDT |
4,139,440.7530 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0088 USDT |
6,347,475.2450 RADAR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0087 USDT |
6,935,523.0120 RADAR |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-04 |
0.0089 USDT |
6,792,593.1370 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-04-03 |
0.0090 USDT |
8,761,094.1420 RADAR |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0088 USDT |
17,046,874.3650 RADAR |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-04-01 |
0.0093 USDT |
17,077,521.3810 RADAR |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-03-31 |
0.0101 USDT |
20,894,225.9250 RADAR |
0.0096 USDT |
0.0095 USDT |
0.0108 USDT |
0.0098 USDT |
| 2024-03-30 |
0.0097 USDT |
5,472,435.9500 RADAR |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-29 |
0.0098 USDT |
15,023,460.5790 RADAR |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-03-28 |
0.0101 USDT |
19,368,950.7430 RADAR |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-03-27 |
0.0101 USDT |
25,943,801.7400 RADAR |
0.0095 USDT |
0.0095 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-03-26 |
0.0098 USDT |
22,365,855.1820 RADAR |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-03-25 |
0.0098 USDT |
17,376,995.5180 RADAR |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-03-24 |
0.0098 USDT |
35,418,597.0020 RADAR |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-23 |
0.0091 USDT |
10,137,702.1440 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-22 |
0.0091 USDT |
10,791,718.1620 RADAR |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-03-21 |
0.0093 USDT |
19,257,608.7310 RADAR |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-03-20 |
0.0087 USDT |
11,771,536.0770 RADAR |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-03-19 |
0.0087 USDT |
25,430,088.2760 RADAR |
0.0094 USDT |
0.0081 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0096 USDT |
14,883,604.6090 RADAR |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-03-17 |
0.0099 USDT |
21,527,254.8440 RADAR |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-03-16 |
0.0106 USDT |
30,629,271.1480 RADAR |
0.0102 USDT |
0.0099 USDT |
0.0117 USDT |
0.0101 USDT |
| 2024-03-15 |
0.0102 USDT |
23,546,413.1870 RADAR |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0112 USDT |
23,211,383.5470 RADAR |
0.0117 USDT |
0.0105 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-03-13 |
0.0117 USDT |
31,093,373.5600 RADAR |
0.0123 USDT |
0.0110 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-03-12 |
0.0124 USDT |
50,184,767.9330 RADAR |
0.0135 USDT |
0.0116 USDT |
0.0135 USDT |
0.0124 USDT |
| 2024-03-11 |
0.0147 USDT |
290,593,159.7500 RADAR |
0.0147 USDT |
0.0125 USDT |
0.0177 USDT |
0.0135 USDT |
| 2024-03-10 |
0.0160 USDT |
609,692,312.2270 RADAR |
0.0096 USDT |
0.0094 USDT |
0.0220 USDT |
0.0147 USDT |
| 2024-03-09 |
0.0097 USDT |
47,250,622.9340 RADAR |
0.0094 USDT |
0.0092 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0095 USDT |
24,420,904.1580 RADAR |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-03-07 |
0.0097 USDT |
39,549,164.1410 RADAR |
0.0105 USDT |
0.0090 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-03-06 |
0.0109 USDT |
149,009,071.1080 RADAR |
0.0085 USDT |
0.0083 USDT |
0.0135 USDT |
0.0103 USDT |
| 2024-03-05 |
0.0093 USDT |
64,804,783.8090 RADAR |
0.0088 USDT |
0.0082 USDT |
0.0107 USDT |
0.0086 USDT |
| 2024-03-04 |
0.0087 USDT |
22,917,891.8190 RADAR |
0.0082 USDT |
0.0081 USDT |
0.0093 USDT |
0.0088 USDT |