Crypto exchange OKEx
Market Radar (RADAR) / USD Coin (USDC)
Identifier on OKEx: RADAR-USDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-05-02 | 0.0079 USDC | 165,349.4400 RADAR | 0.0081 USDC | 0.0079 USDC | 0.0082 USDC | 0.0082 USDC |
2023-05-01 | 0.0081 USDC | 421,677.0530 RADAR | 0.0086 USDC | 0.0078 USDC | 0.0086 USDC | 0.0078 USDC |
2023-04-30 | 0.0086 USDC | 704,695.9440 RADAR | 0.0087 USDC | 0.0083 USDC | 0.0088 USDC | 0.0086 USDC |
2023-04-29 | 0.0086 USDC | 781,675.9240 RADAR | 0.0086 USDC | 0.0084 USDC | 0.0089 USDC | 0.0086 USDC |
2023-04-28 | 0.0086 USDC | 135,689.1330 RADAR | 0.0088 USDC | 0.0084 USDC | 0.0088 USDC | 0.0085 USDC |
2023-04-27 | 0.0086 USDC | 363,017.6810 RADAR | 0.0089 USDC | 0.0084 USDC | 0.0091 USDC | 0.0088 USDC |
2023-04-26 | 0.0090 USDC | 504,959.9800 RADAR | 0.0090 USDC | 0.0088 USDC | 0.0094 USDC | 0.0089 USDC |
2023-04-25 | 0.0088 USDC | 319,925.7770 RADAR | 0.0088 USDC | 0.0087 USDC | 0.0090 USDC | 0.0089 USDC |
2023-04-24 | 0.0089 USDC | 132,071.8620 RADAR | 0.0090 USDC | 0.0087 USDC | 0.0091 USDC | 0.0087 USDC |
2023-04-23 | 0.0091 USDC | 21,970.7270 RADAR | 0.0093 USDC | 0.0090 USDC | 0.0093 USDC | 0.0090 USDC |
2023-04-22 | 0.0090 USDC | 318,592.2620 RADAR | 0.0089 USDC | 0.0088 USDC | 0.0093 USDC | 0.0093 USDC |
2023-04-21 | 0.0093 USDC | 971,260.5100 RADAR | 0.0101 USDC | 0.0087 USDC | 0.0102 USDC | 0.0090 USDC |
2023-04-20 | 0.0103 USDC | 148,817.2680 RADAR | 0.0103 USDC | 0.0101 USDC | 0.0104 USDC | 0.0101 USDC |
2023-04-19 | 0.0109 USDC | 791,307.3360 RADAR | 0.0112 USDC | 0.0103 USDC | 0.0112 USDC | 0.0103 USDC |
2023-04-18 | 0.0115 USDC | 115,904.7900 RADAR | 0.0114 USDC | 0.0111 USDC | 0.0117 USDC | 0.0111 USDC |
2023-04-17 | 0.0115 USDC | 369,642.3890 RADAR | 0.0117 USDC | 0.0112 USDC | 0.0117 USDC | 0.0114 USDC |
2023-04-16 | 0.0117 USDC | 458,545.8570 RADAR | 0.0119 USDC | 0.0117 USDC | 0.0119 USDC | 0.0117 USDC |
2023-04-15 | 0.0118 USDC | 946,154.1190 RADAR | 0.0119 USDC | 0.0117 USDC | 0.0121 USDC | 0.0118 USDC |
2023-04-14 | 0.0118 USDC | 3,010,488.7220 RADAR | 0.0115 USDC | 0.0113 USDC | 0.0126 USDC | 0.0119 USDC |
2023-04-13 | 0.0113 USDC | 1,448,861.8510 RADAR | 0.0110 USDC | 0.0109 USDC | 0.0118 USDC | 0.0115 USDC |
2023-04-12 | 0.0108 USDC | 1,269,209.0320 RADAR | 0.0109 USDC | 0.0106 USDC | 0.0112 USDC | 0.0110 USDC |
2023-04-11 | 0.0112 USDC | 5,309,846.9870 RADAR | 0.0110 USDC | 0.0109 USDC | 0.0116 USDC | 0.0109 USDC |
2023-04-10 | 0.0108 USDC | 2,398,804.0870 RADAR | 0.0109 USDC | 0.0105 USDC | 0.0112 USDC | 0.0110 USDC |
2023-04-09 | 0.0110 USDC | 2,152,702.4310 RADAR | 0.0113 USDC | 0.0104 USDC | 0.0115 USDC | 0.0109 USDC |
2023-04-08 | 0.0113 USDC | 2,099,884.0790 RADAR | 0.0112 USDC | 0.0110 USDC | 0.0115 USDC | 0.0113 USDC |
2023-04-07 | 0.0113 USDC | 2,219,492.2990 RADAR | 0.0113 USDC | 0.0109 USDC | 0.0117 USDC | 0.0112 USDC |
2023-04-06 | 0.0115 USDC | 1,532,623.1470 RADAR | 0.0114 USDC | 0.0113 USDC | 0.0118 USDC | 0.0114 USDC |
2023-04-05 | 0.0115 USDC | 1,490,694.5970 RADAR | 0.0114 USDC | 0.0112 USDC | 0.0119 USDC | 0.0114 USDC |
2023-04-04 | 0.0114 USDC | 5,437,472.9780 RADAR | 0.0114 USDC | 0.0111 USDC | 0.0117 USDC | 0.0113 USDC |
2023-04-03 | 0.0116 USDC | 5,554,989.8510 RADAR | 0.0116 USDC | 0.0112 USDC | 0.0121 USDC | 0.0114 USDC |
2023-04-02 | 0.0117 USDC | 2,129,432.3830 RADAR | 0.0118 USDC | 0.0115 USDC | 0.0120 USDC | 0.0116 USDC |
2023-04-01 | 0.0119 USDC | 1,999,732.3070 RADAR | 0.0120 USDC | 0.0117 USDC | 0.0122 USDC | 0.0118 USDC |
2023-03-31 | 0.0119 USDC | 4,666,482.5190 RADAR | 0.0121 USDC | 0.0116 USDC | 0.0123 USDC | 0.0120 USDC |
2023-03-30 | 0.0122 USDC | 5,290,496.7370 RADAR | 0.0123 USDC | 0.0118 USDC | 0.0127 USDC | 0.0121 USDC |
2023-03-29 | 0.0124 USDC | 7,037,790.2160 RADAR | 0.0123 USDC | 0.0119 USDC | 0.0128 USDC | 0.0123 USDC |
2023-03-28 | 0.0123 USDC | 7,438,127.1010 RADAR | 0.0125 USDC | 0.0118 USDC | 0.0126 USDC | 0.0123 USDC |
2023-03-27 | 0.0130 USDC | 11,416,481.3520 RADAR | 0.0138 USDC | 0.0120 USDC | 0.0138 USDC | 0.0125 USDC |
2023-03-26 | 0.0128 USDC | 12,999,106.8720 RADAR | 0.0122 USDC | 0.0121 USDC | 0.0144 USDC | 0.0138 USDC |
2023-03-25 | 0.0123 USDC | 7,724,254.9150 RADAR | 0.0112 USDC | 0.0112 USDC | 0.0156 USDC | 0.0122 USDC |
2023-03-24 | 0.0118 USDC | 2,601,554.2130 RADAR | 0.0121 USDC | 0.0112 USDC | 0.0123 USDC | 0.0112 USDC |
2023-03-23 | 0.0117 USDC | 5,029,521.2910 RADAR | 0.0114 USDC | 0.0112 USDC | 0.0124 USDC | 0.0121 USDC |
2023-03-22 | 0.0113 USDC | 6,716,555.0140 RADAR | 0.0110 USDC | 0.0107 USDC | 0.0129 USDC | 0.0114 USDC |
2023-03-21 | 0.0111 USDC | 4,047,199.9140 RADAR | 0.0111 USDC | 0.0106 USDC | 0.0113 USDC | 0.0110 USDC |
2023-03-20 | 0.0115 USDC | 4,804,827.6250 RADAR | 0.0125 USDC | 0.0111 USDC | 0.0125 USDC | 0.0111 USDC |
2023-03-19 | 0.0122 USDC | 3,854,900.0690 RADAR | 0.0120 USDC | 0.0118 USDC | 0.0125 USDC | 0.0125 USDC |
2023-03-18 | 0.0128 USDC | 6,600,395.6970 RADAR | 0.0129 USDC | 0.0118 USDC | 0.0134 USDC | 0.0119 USDC |
2023-03-17 | 0.0126 USDC | 5,067,076.7580 RADAR | 0.0129 USDC | 0.0123 USDC | 0.0130 USDC | 0.0129 USDC |
2023-03-16 | 0.0125 USDC | 4,051,287.0190 RADAR | 0.0130 USDC | 0.0121 USDC | 0.0130 USDC | 0.0129 USDC |
2023-03-15 | 0.0127 USDC | 3,793,511.3060 RADAR | 0.0130 USDC | 0.0119 USDC | 0.0132 USDC | 0.0130 USDC |
2023-03-14 | 0.0128 USDC | 9,946,464.0790 RADAR | 0.0126 USDC | 0.0119 USDC | 0.0141 USDC | 0.0130 USDC |
12