Crypto exchange OKEx

Market Radar (RADAR) / USD Coin (USDC)

Identifier on OKEx: RADAR-USDC
12
Date Price Volume Open Low High Close
2023-05-02 0.0079 USDC 165,349.4400 RADAR 0.0081 USDC 0.0079 USDC 0.0082 USDC 0.0082 USDC
2023-05-01 0.0081 USDC 421,677.0530 RADAR 0.0086 USDC 0.0078 USDC 0.0086 USDC 0.0078 USDC
2023-04-30 0.0086 USDC 704,695.9440 RADAR 0.0087 USDC 0.0083 USDC 0.0088 USDC 0.0086 USDC
2023-04-29 0.0086 USDC 781,675.9240 RADAR 0.0086 USDC 0.0084 USDC 0.0089 USDC 0.0086 USDC
2023-04-28 0.0086 USDC 135,689.1330 RADAR 0.0088 USDC 0.0084 USDC 0.0088 USDC 0.0085 USDC
2023-04-27 0.0086 USDC 363,017.6810 RADAR 0.0089 USDC 0.0084 USDC 0.0091 USDC 0.0088 USDC
2023-04-26 0.0090 USDC 504,959.9800 RADAR 0.0090 USDC 0.0088 USDC 0.0094 USDC 0.0089 USDC
2023-04-25 0.0088 USDC 319,925.7770 RADAR 0.0088 USDC 0.0087 USDC 0.0090 USDC 0.0089 USDC
2023-04-24 0.0089 USDC 132,071.8620 RADAR 0.0090 USDC 0.0087 USDC 0.0091 USDC 0.0087 USDC
2023-04-23 0.0091 USDC 21,970.7270 RADAR 0.0093 USDC 0.0090 USDC 0.0093 USDC 0.0090 USDC
2023-04-22 0.0090 USDC 318,592.2620 RADAR 0.0089 USDC 0.0088 USDC 0.0093 USDC 0.0093 USDC
2023-04-21 0.0093 USDC 971,260.5100 RADAR 0.0101 USDC 0.0087 USDC 0.0102 USDC 0.0090 USDC
2023-04-20 0.0103 USDC 148,817.2680 RADAR 0.0103 USDC 0.0101 USDC 0.0104 USDC 0.0101 USDC
2023-04-19 0.0109 USDC 791,307.3360 RADAR 0.0112 USDC 0.0103 USDC 0.0112 USDC 0.0103 USDC
2023-04-18 0.0115 USDC 115,904.7900 RADAR 0.0114 USDC 0.0111 USDC 0.0117 USDC 0.0111 USDC
2023-04-17 0.0115 USDC 369,642.3890 RADAR 0.0117 USDC 0.0112 USDC 0.0117 USDC 0.0114 USDC
2023-04-16 0.0117 USDC 458,545.8570 RADAR 0.0119 USDC 0.0117 USDC 0.0119 USDC 0.0117 USDC
2023-04-15 0.0118 USDC 946,154.1190 RADAR 0.0119 USDC 0.0117 USDC 0.0121 USDC 0.0118 USDC
2023-04-14 0.0118 USDC 3,010,488.7220 RADAR 0.0115 USDC 0.0113 USDC 0.0126 USDC 0.0119 USDC
2023-04-13 0.0113 USDC 1,448,861.8510 RADAR 0.0110 USDC 0.0109 USDC 0.0118 USDC 0.0115 USDC
2023-04-12 0.0108 USDC 1,269,209.0320 RADAR 0.0109 USDC 0.0106 USDC 0.0112 USDC 0.0110 USDC
2023-04-11 0.0112 USDC 5,309,846.9870 RADAR 0.0110 USDC 0.0109 USDC 0.0116 USDC 0.0109 USDC
2023-04-10 0.0108 USDC 2,398,804.0870 RADAR 0.0109 USDC 0.0105 USDC 0.0112 USDC 0.0110 USDC
2023-04-09 0.0110 USDC 2,152,702.4310 RADAR 0.0113 USDC 0.0104 USDC 0.0115 USDC 0.0109 USDC
2023-04-08 0.0113 USDC 2,099,884.0790 RADAR 0.0112 USDC 0.0110 USDC 0.0115 USDC 0.0113 USDC
2023-04-07 0.0113 USDC 2,219,492.2990 RADAR 0.0113 USDC 0.0109 USDC 0.0117 USDC 0.0112 USDC
2023-04-06 0.0115 USDC 1,532,623.1470 RADAR 0.0114 USDC 0.0113 USDC 0.0118 USDC 0.0114 USDC
2023-04-05 0.0115 USDC 1,490,694.5970 RADAR 0.0114 USDC 0.0112 USDC 0.0119 USDC 0.0114 USDC
2023-04-04 0.0114 USDC 5,437,472.9780 RADAR 0.0114 USDC 0.0111 USDC 0.0117 USDC 0.0113 USDC
2023-04-03 0.0116 USDC 5,554,989.8510 RADAR 0.0116 USDC 0.0112 USDC 0.0121 USDC 0.0114 USDC
2023-04-02 0.0117 USDC 2,129,432.3830 RADAR 0.0118 USDC 0.0115 USDC 0.0120 USDC 0.0116 USDC
2023-04-01 0.0119 USDC 1,999,732.3070 RADAR 0.0120 USDC 0.0117 USDC 0.0122 USDC 0.0118 USDC
2023-03-31 0.0119 USDC 4,666,482.5190 RADAR 0.0121 USDC 0.0116 USDC 0.0123 USDC 0.0120 USDC
2023-03-30 0.0122 USDC 5,290,496.7370 RADAR 0.0123 USDC 0.0118 USDC 0.0127 USDC 0.0121 USDC
2023-03-29 0.0124 USDC 7,037,790.2160 RADAR 0.0123 USDC 0.0119 USDC 0.0128 USDC 0.0123 USDC
2023-03-28 0.0123 USDC 7,438,127.1010 RADAR 0.0125 USDC 0.0118 USDC 0.0126 USDC 0.0123 USDC
2023-03-27 0.0130 USDC 11,416,481.3520 RADAR 0.0138 USDC 0.0120 USDC 0.0138 USDC 0.0125 USDC
2023-03-26 0.0128 USDC 12,999,106.8720 RADAR 0.0122 USDC 0.0121 USDC 0.0144 USDC 0.0138 USDC
2023-03-25 0.0123 USDC 7,724,254.9150 RADAR 0.0112 USDC 0.0112 USDC 0.0156 USDC 0.0122 USDC
2023-03-24 0.0118 USDC 2,601,554.2130 RADAR 0.0121 USDC 0.0112 USDC 0.0123 USDC 0.0112 USDC
2023-03-23 0.0117 USDC 5,029,521.2910 RADAR 0.0114 USDC 0.0112 USDC 0.0124 USDC 0.0121 USDC
2023-03-22 0.0113 USDC 6,716,555.0140 RADAR 0.0110 USDC 0.0107 USDC 0.0129 USDC 0.0114 USDC
2023-03-21 0.0111 USDC 4,047,199.9140 RADAR 0.0111 USDC 0.0106 USDC 0.0113 USDC 0.0110 USDC
2023-03-20 0.0115 USDC 4,804,827.6250 RADAR 0.0125 USDC 0.0111 USDC 0.0125 USDC 0.0111 USDC
2023-03-19 0.0122 USDC 3,854,900.0690 RADAR 0.0120 USDC 0.0118 USDC 0.0125 USDC 0.0125 USDC
2023-03-18 0.0128 USDC 6,600,395.6970 RADAR 0.0129 USDC 0.0118 USDC 0.0134 USDC 0.0119 USDC
2023-03-17 0.0126 USDC 5,067,076.7580 RADAR 0.0129 USDC 0.0123 USDC 0.0130 USDC 0.0129 USDC
2023-03-16 0.0125 USDC 4,051,287.0190 RADAR 0.0130 USDC 0.0121 USDC 0.0130 USDC 0.0129 USDC
2023-03-15 0.0127 USDC 3,793,511.3060 RADAR 0.0130 USDC 0.0119 USDC 0.0132 USDC 0.0130 USDC
2023-03-14 0.0128 USDC 9,946,464.0790 RADAR 0.0126 USDC 0.0119 USDC 0.0141 USDC 0.0130 USDC
12