Crypto exchange OKEx

Market PARSIQ (PRQ) / Tether (USDT)

Identifier on OKEx: PRQ-USDT
Date Price Volume Open Low High Close
2021-05-10 1.6825 USDT 78,596.9931 PRQ 1.7220 USDT 1.6300 USDT 1.8190 USDT 1.6430 USDT
2021-05-09 1.7205 USDT 81,462.0049 PRQ 1.7210 USDT 1.6320 USDT 1.9990 USDT 1.7200 USDT
2021-05-08 1.7480 USDT 59,725.7899 PRQ 1.7760 USDT 1.6330 USDT 1.8300 USDT 1.7200 USDT
2021-05-07 1.8000 USDT 56,894.0237 PRQ 1.8230 USDT 1.7380 USDT 1.8490 USDT 1.7770 USDT
2021-05-06 1.7635 USDT 64,242.4449 PRQ 1.7020 USDT 1.6860 USDT 1.9980 USDT 1.8250 USDT
2021-05-05 1.7210 USDT 57,777.3028 PRQ 1.7400 USDT 1.6590 USDT 1.8090 USDT 1.7020 USDT
2021-05-04 1.7590 USDT 49,308.7456 PRQ 1.7770 USDT 1.7370 USDT 1.8230 USDT 1.7410 USDT
2021-05-03 1.8025 USDT 112,089.7097 PRQ 1.8270 USDT 1.7370 USDT 1.8270 USDT 1.7780 USDT
2021-05-02 1.8850 USDT 93,854.6753 PRQ 1.9430 USDT 1.8100 USDT 1.9450 USDT 1.8270 USDT
2021-05-01 1.9320 USDT 133,399.2971 PRQ 1.9210 USDT 1.8730 USDT 2.0690 USDT 1.9430 USDT
2021-04-30 1.7645 USDT 183,636.5501 PRQ 1.6080 USDT 1.5860 USDT 1.9210 USDT 1.9210 USDT
2021-04-29 1.5885 USDT 70,678.1122 PRQ 1.5690 USDT 1.5420 USDT 1.6190 USDT 1.6080 USDT
2021-04-28 1.5730 USDT 164,158.3033 PRQ 1.5780 USDT 1.5280 USDT 1.5970 USDT 1.5680 USDT
2021-04-27 1.5705 USDT 94,681.4029 PRQ 1.5630 USDT 1.4990 USDT 1.5850 USDT 1.5780 USDT
2021-04-26 1.5200 USDT 104,796.0049 PRQ 1.4760 USDT 1.4490 USDT 1.5690 USDT 1.5640 USDT
2021-04-25 1.5255 USDT 87,662.4273 PRQ 1.5750 USDT 1.4510 USDT 1.5920 USDT 1.4760 USDT
2021-04-24 1.6100 USDT 90,360.7207 PRQ 1.6440 USDT 1.5470 USDT 1.6660 USDT 1.5760 USDT
2021-04-23 1.7810 USDT 183,300.0829 PRQ 1.9190 USDT 1.5370 USDT 1.9410 USDT 1.6430 USDT
2021-04-22 1.8505 USDT 85,817.4847 PRQ 1.7850 USDT 1.7690 USDT 1.9260 USDT 1.9160 USDT
2021-04-21 1.6585 USDT 95,489.1755 PRQ 1.5320 USDT 1.5170 USDT 1.7970 USDT 1.7850 USDT
2021-04-20 1.6715 USDT 129,345.2572 PRQ 1.8100 USDT 1.5090 USDT 1.8100 USDT 1.5330 USDT
2021-04-19 1.7405 USDT 115,404.5140 PRQ 1.7180 USDT 1.7180 USDT 1.8930 USDT 1.7630 USDT
2021-04-18 1.7900 USDT 71,162.5562 PRQ 1.8600 USDT 1.6440 USDT 1.8760 USDT 1.7200 USDT
2021-04-17 1.9035 USDT 40,135.4961 PRQ 1.9490 USDT 1.8380 USDT 2.0540 USDT 1.8580 USDT
2021-04-16 1.9890 USDT 77,946.6842 PRQ 2.0310 USDT 1.9420 USDT 2.0710 USDT 1.9470 USDT
2021-04-15 2.0675 USDT 58,815.4282 PRQ 2.1080 USDT 1.9700 USDT 2.1210 USDT 2.0270 USDT
2021-04-14 2.1585 USDT 147,166.1088 PRQ 2.2070 USDT 2.0430 USDT 2.3340 USDT 2.1100 USDT
2021-04-13 2.2780 USDT 105,076.4003 PRQ 2.3490 USDT 2.1740 USDT 2.4560 USDT 2.2070 USDT
2021-04-12 2.3840 USDT 173,894.0609 PRQ 2.4170 USDT 2.3200 USDT 2.6320 USDT 2.3510 USDT
2021-04-11 2.3305 USDT 103,119.7022 PRQ 2.2430 USDT 2.2240 USDT 2.4710 USDT 2.4180 USDT
2021-04-10 2.2270 USDT 112,104.9779 PRQ 2.2090 USDT 2.2040 USDT 2.3500 USDT 2.2450 USDT
2021-04-09 2.1375 USDT 114,741.1107 PRQ 2.0610 USDT 2.0310 USDT 2.3390 USDT 2.2140 USDT
2021-04-08 2.0270 USDT 136,477.4240 PRQ 1.9930 USDT 1.9700 USDT 2.1360 USDT 2.0610 USDT
2021-04-07 1.9840 USDT 122,186.1886 PRQ 1.9770 USDT 1.9760 USDT 2.1810 USDT 1.9910 USDT
2021-04-06 1.9845 USDT 251,436.3908 PRQ 1.9920 USDT 1.9760 USDT 2.2390 USDT 1.9770 USDT
2021-04-05 1.9115 USDT 68,228.6384 PRQ 1.8270 USDT 1.7700 USDT 2.0000 USDT 1.9960 USDT
2021-04-04 1.7945 USDT 66,803.5022 PRQ 1.7650 USDT 1.7410 USDT 1.8410 USDT 1.8240 USDT
2021-04-03 1.8525 USDT 93,124.2078 PRQ 1.9420 USDT 1.7140 USDT 1.9790 USDT 1.7630 USDT
2021-04-02 1.9025 USDT 153,360.9283 PRQ 1.8610 USDT 1.8370 USDT 1.9910 USDT 1.9440 USDT
2021-04-01 1.7790 USDT 432,138.3145 PRQ 1.6970 USDT 1.6370 USDT 1.8900 USDT 1.8610 USDT
2021-03-31 1.5395 USDT 210,018.0373 PRQ 1.3830 USDT 1.3750 USDT 1.7130 USDT 1.6960 USDT
2021-03-30 1.4240 USDT 80,984.2613 PRQ 1.4660 USDT 1.3220 USDT 1.5100 USDT 1.3820 USDT
2021-03-29 1.4145 USDT 96,141.5961 PRQ 1.3640 USDT 1.3630 USDT 1.5250 USDT 1.4650 USDT
2021-03-28 1.3335 USDT 76,967.3432 PRQ 1.3030 USDT 1.2890 USDT 1.3720 USDT 1.3640 USDT
2021-03-27 1.2655 USDT 104,449.0637 PRQ 1.2280 USDT 1.1910 USDT 1.3150 USDT 1.3030 USDT
2021-03-26 1.2100 USDT 62,281.9390 PRQ 1.1940 USDT 1.1900 USDT 1.2500 USDT 1.2260 USDT
2021-03-25 1.2865 USDT 163,372.4595 PRQ 1.3780 USDT 1.1340 USDT 1.3870 USDT 1.1950 USDT
2021-03-24 1.4115 USDT 114,320.8036 PRQ 1.4450 USDT 1.3270 USDT 1.4470 USDT 1.3780 USDT
2021-03-23 1.4640 USDT 137,108.1068 PRQ 1.4840 USDT 1.3320 USDT 1.5780 USDT 1.4440 USDT
2021-03-22 1.4870 USDT 67,705.1560 PRQ 1.4870 USDT 1.4600 USDT 1.5870 USDT 1.4870 USDT