Identifier on OKEx: PPT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-07 |
0.0886 USDT |
1,347,518.1079 PPT |
0.0784 USDT |
0.0784 USDT |
0.0958 USDT |
0.0935 USDT |
2023-02-06 |
0.0785 USDT |
267,735.8484 PPT |
0.0779 USDT |
0.0760 USDT |
0.0812 USDT |
0.0783 USDT |
2023-02-05 |
0.0768 USDT |
622,351.4069 PPT |
0.0763 USDT |
0.0730 USDT |
0.0815 USDT |
0.0783 USDT |
2023-02-04 |
0.0767 USDT |
962,874.3051 PPT |
0.0762 USDT |
0.0740 USDT |
0.0810 USDT |
0.0765 USDT |
2023-02-03 |
0.0751 USDT |
2,578,851.1180 PPT |
0.0711 USDT |
0.0697 USDT |
0.0867 USDT |
0.0763 USDT |
2023-02-02 |
0.0713 USDT |
615,090.8432 PPT |
0.0695 USDT |
0.0690 USDT |
0.0760 USDT |
0.0711 USDT |
2023-02-01 |
0.0690 USDT |
321,230.1298 PPT |
0.0695 USDT |
0.0670 USDT |
0.0717 USDT |
0.0696 USDT |
2023-01-31 |
0.0687 USDT |
99,914.3402 PPT |
0.0688 USDT |
0.0678 USDT |
0.0704 USDT |
0.0696 USDT |
2023-01-30 |
0.0709 USDT |
318,934.4521 PPT |
0.0749 USDT |
0.0672 USDT |
0.0754 USDT |
0.0689 USDT |
2023-01-29 |
0.0728 USDT |
450,140.8387 PPT |
0.0693 USDT |
0.0688 USDT |
0.0768 USDT |
0.0749 USDT |
2023-01-28 |
0.0709 USDT |
476,654.6072 PPT |
0.0671 USDT |
0.0671 USDT |
0.0760 USDT |
0.0694 USDT |
2023-01-27 |
0.0680 USDT |
302,665.5041 PPT |
0.0671 USDT |
0.0656 USDT |
0.0720 USDT |
0.0670 USDT |
2023-01-26 |
0.0685 USDT |
484,314.8439 PPT |
0.0654 USDT |
0.0649 USDT |
0.0738 USDT |
0.0670 USDT |
2023-01-25 |
0.0650 USDT |
337,947.7850 PPT |
0.0677 USDT |
0.0626 USDT |
0.0685 USDT |
0.0654 USDT |
2023-01-24 |
0.0688 USDT |
234,011.9515 PPT |
0.0684 USDT |
0.0667 USDT |
0.0702 USDT |
0.0676 USDT |
2023-01-23 |
0.0688 USDT |
279,202.7327 PPT |
0.0693 USDT |
0.0670 USDT |
0.0716 USDT |
0.0685 USDT |
2023-01-22 |
0.0701 USDT |
240,245.6842 PPT |
0.0705 USDT |
0.0686 USDT |
0.0724 USDT |
0.0693 USDT |
2023-01-21 |
0.0705 USDT |
669,057.8961 PPT |
0.0706 USDT |
0.0662 USDT |
0.0800 USDT |
0.0705 USDT |
2023-01-20 |
0.0684 USDT |
408,510.8493 PPT |
0.0682 USDT |
0.0656 USDT |
0.0710 USDT |
0.0705 USDT |
2023-01-19 |
0.0685 USDT |
394,606.1182 PPT |
0.0674 USDT |
0.0661 USDT |
0.0717 USDT |
0.0683 USDT |
2023-01-18 |
0.0668 USDT |
343,042.0233 PPT |
0.0675 USDT |
0.0650 USDT |
0.0698 USDT |
0.0672 USDT |
2023-01-17 |
0.0674 USDT |
275,559.7339 PPT |
0.0687 USDT |
0.0660 USDT |
0.0689 USDT |
0.0677 USDT |
2023-01-16 |
0.0685 USDT |
362,940.9445 PPT |
0.0674 USDT |
0.0653 USDT |
0.0740 USDT |
0.0687 USDT |
2023-01-15 |
0.0670 USDT |
241,575.3150 PPT |
0.0662 USDT |
0.0650 USDT |
0.0694 USDT |
0.0673 USDT |
2023-01-14 |
0.0656 USDT |
511,174.9464 PPT |
0.0628 USDT |
0.0627 USDT |
0.0685 USDT |
0.0662 USDT |
2023-01-13 |
0.0625 USDT |
122,350.9240 PPT |
0.0623 USDT |
0.0617 USDT |
0.0636 USDT |
0.0630 USDT |
2023-01-12 |
0.0619 USDT |
325,252.4169 PPT |
0.0610 USDT |
0.0605 USDT |
0.0635 USDT |
0.0623 USDT |
2023-01-11 |
0.0619 USDT |
285,339.7641 PPT |
0.0629 USDT |
0.0600 USDT |
0.0644 USDT |
0.0613 USDT |
2023-01-10 |
0.0634 USDT |
107,448.8478 PPT |
0.0636 USDT |
0.0621 USDT |
0.0646 USDT |
0.0628 USDT |
2023-01-09 |
0.0629 USDT |
192,389.9779 PPT |
0.0618 USDT |
0.0610 USDT |
0.0656 USDT |
0.0635 USDT |
2023-01-08 |
0.0616 USDT |
193,214.1149 PPT |
0.0615 USDT |
0.0601 USDT |
0.0633 USDT |
0.0619 USDT |
2023-01-07 |
0.0623 USDT |
161,107.8174 PPT |
0.0619 USDT |
0.0610 USDT |
0.0636 USDT |
0.0617 USDT |
2023-01-06 |
0.0631 USDT |
492,901.1608 PPT |
0.0629 USDT |
0.0602 USDT |
0.0697 USDT |
0.0618 USDT |
2023-01-05 |
0.0632 USDT |
199,640.3487 PPT |
0.0624 USDT |
0.0616 USDT |
0.0649 USDT |
0.0629 USDT |
2023-01-04 |
0.0638 USDT |
403,188.5244 PPT |
0.0641 USDT |
0.0611 USDT |
0.0672 USDT |
0.0622 USDT |
2023-01-03 |
0.0647 USDT |
440,960.3248 PPT |
0.0631 USDT |
0.0611 USDT |
0.0720 USDT |
0.0642 USDT |
2023-01-02 |
0.0675 USDT |
1,492,867.1050 PPT |
0.0601 USDT |
0.0601 USDT |
0.0767 USDT |
0.0634 USDT |
2023-01-01 |
0.0605 USDT |
352,866.7827 PPT |
0.0603 USDT |
0.0587 USDT |
0.0643 USDT |
0.0598 USDT |
2022-12-31 |
0.0599 USDT |
177,778.3571 PPT |
0.0589 USDT |
0.0586 USDT |
0.0611 USDT |
0.0602 USDT |
2022-12-30 |
0.0607 USDT |
289,508.3269 PPT |
0.0613 USDT |
0.0576 USDT |
0.0619 USDT |
0.0589 USDT |
2022-12-29 |
0.0608 USDT |
273,611.5858 PPT |
0.0601 USDT |
0.0593 USDT |
0.0623 USDT |
0.0613 USDT |
2022-12-28 |
0.0607 USDT |
382,725.1413 PPT |
0.0606 USDT |
0.0597 USDT |
0.0618 USDT |
0.0602 USDT |
2022-12-27 |
0.0608 USDT |
412,876.7211 PPT |
0.0598 USDT |
0.0596 USDT |
0.0627 USDT |
0.0605 USDT |
2022-12-26 |
0.0597 USDT |
544,761.1776 PPT |
0.0609 USDT |
0.0583 USDT |
0.0619 USDT |
0.0599 USDT |
2022-12-25 |
0.0618 USDT |
421,028.9084 PPT |
0.0631 USDT |
0.0602 USDT |
0.0631 USDT |
0.0609 USDT |
2022-12-24 |
0.0609 USDT |
302,438.7916 PPT |
0.0606 USDT |
0.0600 USDT |
0.0638 USDT |
0.0631 USDT |
2022-12-23 |
0.0616 USDT |
416,474.4064 PPT |
0.0621 USDT |
0.0593 USDT |
0.0636 USDT |
0.0606 USDT |
2022-12-22 |
0.0632 USDT |
352,154.0538 PPT |
0.0624 USDT |
0.0614 USDT |
0.0659 USDT |
0.0623 USDT |
2022-12-21 |
0.0631 USDT |
105,591.8041 PPT |
0.0645 USDT |
0.0614 USDT |
0.0647 USDT |
0.0624 USDT |
2022-12-20 |
0.0653 USDT |
82,982.6301 PPT |
0.0646 USDT |
0.0639 USDT |
0.0662 USDT |
0.0644 USDT |