Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0223 USDT |
15,561,475.2304 PAY |
0.0157 USDT |
0.0156 USDT |
0.0289 USDT |
0.0211 USDT |
| 2023-02-06 |
0.0163 USDT |
775,360.9390 PAY |
0.0153 USDT |
0.0151 USDT |
0.0174 USDT |
0.0157 USDT |
| 2023-02-05 |
0.0162 USDT |
526,201.8969 PAY |
0.0162 USDT |
0.0150 USDT |
0.0170 USDT |
0.0151 USDT |
| 2023-02-04 |
0.0160 USDT |
481,322.9935 PAY |
0.0155 USDT |
0.0155 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-02-03 |
0.0153 USDT |
819,084.5378 PAY |
0.0149 USDT |
0.0147 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-02-02 |
0.0146 USDT |
1,351,281.5561 PAY |
0.0136 USDT |
0.0136 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-02-01 |
0.0135 USDT |
404,777.8539 PAY |
0.0139 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-01-31 |
0.0141 USDT |
968,576.5513 PAY |
0.0134 USDT |
0.0133 USDT |
0.0150 USDT |
0.0138 USDT |
| 2023-01-30 |
0.0135 USDT |
185,989.0496 PAY |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-01-29 |
0.0134 USDT |
281,391.8375 PAY |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-28 |
0.0135 USDT |
196,995.0757 PAY |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-01-27 |
0.0132 USDT |
214,229.2538 PAY |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-01-26 |
0.0133 USDT |
441,459.9175 PAY |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-01-25 |
0.0132 USDT |
95,098.4081 PAY |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-01-24 |
0.0132 USDT |
51,912.4864 PAY |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-23 |
0.0131 USDT |
111,854.5083 PAY |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-01-22 |
0.0133 USDT |
18,116.5337 PAY |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-01-21 |
0.0134 USDT |
126,294.6163 PAY |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-01-20 |
0.0131 USDT |
100,259.7519 PAY |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-01-19 |
0.0128 USDT |
37,211.9116 PAY |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-18 |
0.0129 USDT |
170,488.5188 PAY |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-01-17 |
0.0132 USDT |
104,728.0326 PAY |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-01-16 |
0.0135 USDT |
81,663.4935 PAY |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-01-15 |
0.0134 USDT |
278,291.9608 PAY |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-01-14 |
0.0132 USDT |
422,827.1387 PAY |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-01-13 |
0.0126 USDT |
417,617.2704 PAY |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-01-12 |
0.0124 USDT |
207,322.4804 PAY |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-01-11 |
0.0121 USDT |
84,976.7698 PAY |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-01-10 |
0.0122 USDT |
425,413.3054 PAY |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0119 USDT |
270,064.5644 PAY |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-01-08 |
0.0117 USDT |
457,640.3272 PAY |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-01-07 |
0.0120 USDT |
2,311,061.5077 PAY |
0.0120 USDT |
0.0112 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-01-06 |
0.0116 USDT |
316,935.4703 PAY |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-05 |
0.0114 USDT |
315,611.2072 PAY |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-04 |
0.0122 USDT |
1,070,028.7134 PAY |
0.0118 USDT |
0.0116 USDT |
0.0129 USDT |
0.0116 USDT |
| 2023-01-03 |
0.0118 USDT |
75,078.6147 PAY |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-01-02 |
0.0117 USDT |
87,794.8103 PAY |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-01 |
0.0118 USDT |
46,868.8121 PAY |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-12-31 |
0.0117 USDT |
92,258.2281 PAY |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-12-30 |
0.0119 USDT |
47,207.7288 PAY |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-12-29 |
0.0119 USDT |
427,880.0435 PAY |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-12-28 |
0.0121 USDT |
244,782.6357 PAY |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-12-27 |
0.0124 USDT |
112,110.6962 PAY |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-12-26 |
0.0125 USDT |
27,826.4198 PAY |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-25 |
0.0123 USDT |
212,105.2683 PAY |
0.0124 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-12-24 |
0.0123 USDT |
49,132.0379 PAY |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-12-23 |
0.0124 USDT |
254,644.3949 PAY |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-12-22 |
0.0124 USDT |
81,322.1767 PAY |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-12-21 |
0.0123 USDT |
83,702.3987 PAY |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-12-20 |
0.0123 USDT |
176,918.8957 PAY |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |