Identifier on OKEx: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.9999 USDT |
24,664.2177 PAX |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9999 USDT |
36,375.3104 PAX |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-04-09 |
1.0000 USDT |
18,329.3047 PAX |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-04-08 |
1.0000 USDT |
53,101.5630 PAX |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-04-07 |
1.0002 USDT |
15,382.6788 PAX |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-04-06 |
1.0003 USDT |
179,056.8344 PAX |
0.9996 USDT |
0.9995 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-04-05 |
0.9999 USDT |
33,625.3906 PAX |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-04 |
0.9999 USDT |
12,919.3980 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9999 USDT |
53,365.5515 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-02 |
0.9998 USDT |
16,639.4875 PAX |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-01 |
0.9997 USDT |
157,434.4847 PAX |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-31 |
0.9995 USDT |
22,459.3988 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9997 USDT |
117,496.4792 PAX |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-29 |
0.9999 USDT |
13,546.2356 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-28 |
0.9998 USDT |
77,377.0669 PAX |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-27 |
0.9998 USDT |
34,636.9917 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-26 |
0.9998 USDT |
39,625.8779 PAX |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-25 |
0.9998 USDT |
82,204.3888 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-24 |
0.9998 USDT |
33,073.5452 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-23 |
0.9997 USDT |
89,626.5775 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-22 |
0.9997 USDT |
182,004.1468 PAX |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-21 |
0.9999 USDT |
93,670.2295 PAX |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-20 |
0.9999 USDT |
87,823.0677 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-19 |
0.9999 USDT |
38,506.7229 PAX |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-18 |
0.9998 USDT |
54,659.6833 PAX |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-03-17 |
0.9999 USDT |
122,884.6057 PAX |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-16 |
1.0001 USDT |
874,480.8527 PAX |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-03-15 |
1.0001 USDT |
249,632.8710 PAX |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-03-14 |
1.0002 USDT |
664,406.3603 PAX |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-03-13 |
1.0003 USDT |
260,235.5526 PAX |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0002 USDT |
| 2022-03-12 |
1.0005 USDT |
156,698.8737 PAX |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-03-11 |
0.9999 USDT |
778,585.4957 PAX |
0.9995 USDT |
0.9995 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-03-10 |
0.9998 USDT |
853,184.5128 PAX |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-03-09 |
1.0001 USDT |
311,627.9452 PAX |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-03-08 |
1.0000 USDT |
208,553.2881 PAX |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-03-07 |
1.0000 USDT |
114,239.5427 PAX |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-06 |
1.0001 USDT |
156,026.4443 PAX |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-03-05 |
1.0000 USDT |
6,265.7229 PAX |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-04 |
1.0002 USDT |
416,149.4947 PAX |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-03-03 |
0.9999 USDT |
402,166.8274 PAX |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-03-02 |
0.9996 USDT |
396,782.7425 PAX |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-03-01 |
1.0001 USDT |
107,023.3235 PAX |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-02-28 |
1.0002 USDT |
568,167.2789 PAX |
0.9999 USDT |
0.9997 USDT |
1.0017 USDT |
1.0003 USDT |
| 2022-02-27 |
1.0000 USDT |
334,493.5450 PAX |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-02-26 |
0.9999 USDT |
97,310.4173 PAX |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-02-25 |
0.9996 USDT |
564,981.9701 PAX |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
333,020.7910 PAX |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-23 |
0.9995 USDT |
481,870.1497 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9995 USDT |
699,719.3057 PAX |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9996 USDT |
576,421.7464 PAX |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |