Identifier on OKEx: OKT-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-11 |
17.2130 USDC |
427.1456 OKT |
17.5000 USDC |
16.9000 USDC |
17.5100 USDC |
16.9500 USDC |
2024-02-10 |
17.2887 USDC |
1,082.0569 OKT |
16.7600 USDC |
16.6600 USDC |
18.4300 USDC |
17.5500 USDC |
2024-02-09 |
16.5743 USDC |
130.2370 OKT |
16.5000 USDC |
16.4600 USDC |
16.8400 USDC |
16.6800 USDC |
2024-02-08 |
16.3888 USDC |
123.3208 OKT |
16.2100 USDC |
16.2100 USDC |
16.5200 USDC |
16.4200 USDC |
2024-02-07 |
16.1217 USDC |
106.6739 OKT |
16.2000 USDC |
16.0400 USDC |
16.2200 USDC |
16.1900 USDC |
2024-02-06 |
16.1839 USDC |
340.5869 OKT |
15.9800 USDC |
15.9100 USDC |
16.6200 USDC |
16.2100 USDC |
2024-02-05 |
16.1209 USDC |
128.8147 OKT |
16.2100 USDC |
15.9100 USDC |
16.3400 USDC |
16.0000 USDC |
2024-02-04 |
16.2080 USDC |
65.9291 OKT |
16.2500 USDC |
16.0700 USDC |
16.3900 USDC |
16.2200 USDC |
2024-02-03 |
16.1845 USDC |
159.1004 OKT |
16.3400 USDC |
16.0100 USDC |
16.4400 USDC |
16.3000 USDC |
2024-02-02 |
16.1666 USDC |
470.6571 OKT |
15.8400 USDC |
15.6500 USDC |
16.7300 USDC |
16.4500 USDC |
2024-02-01 |
15.7328 USDC |
191.4138 OKT |
15.9100 USDC |
15.6100 USDC |
15.9100 USDC |
15.7400 USDC |
2024-01-31 |
16.1176 USDC |
235.8723 OKT |
16.3400 USDC |
15.9100 USDC |
16.3400 USDC |
15.9700 USDC |
2024-01-30 |
16.4783 USDC |
198.8301 OKT |
16.5700 USDC |
16.2900 USDC |
16.6700 USDC |
16.3400 USDC |
2024-01-29 |
16.4072 USDC |
61.5536 OKT |
16.3800 USDC |
16.3600 USDC |
16.6400 USDC |
16.6400 USDC |
2024-01-28 |
16.5200 USDC |
53.6722 OKT |
16.6900 USDC |
16.3200 USDC |
16.7200 USDC |
16.3200 USDC |
2024-01-27 |
16.5447 USDC |
93.6293 OKT |
16.7200 USDC |
16.3200 USDC |
16.9600 USDC |
16.6700 USDC |
2024-01-26 |
16.8036 USDC |
76.0118 OKT |
16.4600 USDC |
16.3200 USDC |
17.2100 USDC |
16.8300 USDC |
2024-01-25 |
16.6752 USDC |
241.1792 OKT |
16.6900 USDC |
16.4100 USDC |
16.9000 USDC |
16.5000 USDC |
2024-01-24 |
16.5050 USDC |
509.0126 OKT |
16.3200 USDC |
15.8300 USDC |
17.1100 USDC |
16.6900 USDC |
2024-01-23 |
16.4769 USDC |
1,647.2553 OKT |
15.5300 USDC |
14.8100 USDC |
18.0500 USDC |
16.2700 USDC |
2024-01-22 |
15.9594 USDC |
722.8724 OKT |
16.6500 USDC |
15.4300 USDC |
16.6700 USDC |
15.6000 USDC |
2024-01-21 |
16.7188 USDC |
178.8140 OKT |
16.8500 USDC |
16.6300 USDC |
16.9300 USDC |
16.6800 USDC |
2024-01-20 |
16.6813 USDC |
365.7888 OKT |
16.7000 USDC |
16.5900 USDC |
16.8900 USDC |
16.7200 USDC |
2024-01-19 |
16.7018 USDC |
292.0349 OKT |
16.5900 USDC |
16.2100 USDC |
17.0800 USDC |
16.8000 USDC |
2024-01-18 |
17.3105 USDC |
379.0961 OKT |
17.4900 USDC |
16.5100 USDC |
17.5800 USDC |
16.7200 USDC |
2024-01-17 |
17.4599 USDC |
209.7120 OKT |
17.5600 USDC |
17.3300 USDC |
17.6700 USDC |
17.5300 USDC |
2024-01-16 |
17.5339 USDC |
266.3886 OKT |
17.5600 USDC |
17.3400 USDC |
17.6600 USDC |
17.6600 USDC |
2024-01-15 |
17.7113 USDC |
374.9341 OKT |
17.6400 USDC |
17.3100 USDC |
18.1400 USDC |
17.5100 USDC |
2024-01-14 |
17.8172 USDC |
249.1828 OKT |
17.7800 USDC |
17.5000 USDC |
17.9400 USDC |
17.5900 USDC |
2024-01-13 |
17.6921 USDC |
84.3261 OKT |
17.7900 USDC |
17.5100 USDC |
18.0700 USDC |
17.8300 USDC |
2024-01-12 |
18.4064 USDC |
1,073.9897 OKT |
18.7600 USDC |
17.3100 USDC |
19.2800 USDC |
17.7800 USDC |
2024-01-11 |
18.3303 USDC |
1,956.0516 OKT |
17.8700 USDC |
17.5200 USDC |
19.4300 USDC |
18.8300 USDC |
2024-01-10 |
17.9468 USDC |
962.9324 OKT |
17.9000 USDC |
17.1300 USDC |
18.7600 USDC |
17.8800 USDC |
2024-01-09 |
17.8430 USDC |
1,278.8637 OKT |
18.0000 USDC |
17.1200 USDC |
18.5500 USDC |
17.8000 USDC |
2024-01-08 |
17.4750 USDC |
1,441.4522 OKT |
17.9500 USDC |
16.2600 USDC |
18.2000 USDC |
18.0000 USDC |
2024-01-07 |
18.3827 USDC |
1,343.2586 OKT |
18.8300 USDC |
17.3600 USDC |
19.0800 USDC |
18.0300 USDC |
2024-01-06 |
18.9001 USDC |
2,706.4277 OKT |
17.6000 USDC |
17.6000 USDC |
21.2100 USDC |
18.8200 USDC |
2024-01-05 |
17.5924 USDC |
724.3144 OKT |
17.6800 USDC |
17.0500 USDC |
18.4400 USDC |
17.6200 USDC |
2024-01-04 |
17.0524 USDC |
474.6462 OKT |
17.1800 USDC |
16.6200 USDC |
17.8500 USDC |
17.7000 USDC |
2024-01-03 |
17.4359 USDC |
1,812.5566 OKT |
18.6100 USDC |
16.4400 USDC |
19.2200 USDC |
17.0600 USDC |
2024-01-02 |
18.9239 USDC |
676.5785 OKT |
18.6000 USDC |
18.5500 USDC |
19.3900 USDC |
18.5500 USDC |
2024-01-01 |
18.0437 USDC |
1,146.7522 OKT |
18.0300 USDC |
17.4100 USDC |
18.6800 USDC |
18.6000 USDC |
2023-12-31 |
18.7131 USDC |
1,353.6712 OKT |
19.1300 USDC |
17.6900 USDC |
19.4300 USDC |
17.9400 USDC |
2023-12-30 |
19.3590 USDC |
948.7888 OKT |
19.2800 USDC |
18.9100 USDC |
19.8200 USDC |
19.1100 USDC |
2023-12-29 |
19.7363 USDC |
1,250.6392 OKT |
19.8100 USDC |
18.9500 USDC |
20.1900 USDC |
19.2200 USDC |
2023-12-28 |
20.1301 USDC |
799.9715 OKT |
20.3700 USDC |
19.5300 USDC |
20.6400 USDC |
19.7000 USDC |
2023-12-27 |
20.1682 USDC |
1,384.4736 OKT |
19.8100 USDC |
19.1100 USDC |
21.6900 USDC |
20.3400 USDC |
2023-12-26 |
20.0775 USDC |
3,889.8398 OKT |
20.4400 USDC |
19.5900 USDC |
20.6300 USDC |
19.9300 USDC |
2023-12-25 |
20.4784 USDC |
9,739.7265 OKT |
20.2800 USDC |
19.6000 USDC |
21.5600 USDC |
20.4700 USDC |
2023-12-24 |
20.7109 USDC |
1,247.1515 OKT |
20.5100 USDC |
20.0600 USDC |
21.6400 USDC |
20.2900 USDC |